69757 恒指法興五九牛Ｗ (R 牛證)
按盤價 
0.370 +0.025 (+7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.345 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.245 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.233 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.193 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.191 | 17,746.910 | 40,000 | 0 | 0.000 | 40,000 | 0.198 | ||
| 26/04/2024 | 0.184 | 17,651.150 | 1,290,000 | 40,000 | 0.020 | 1,290,000 | 0.163 | ||
| 25/04/2024 | 0.145 | 17,284.540 | 5,100,000 | 1,330,000 | 0.665 | 4,000,000 | 0.149 | 1,100,000 | 0.145 |
| 24/04/2024 | 0.134 | 17,201.270 | 5,630,000 | 4,230,000 | 2.115 | 5,530,000 | 0.124 | 100,000 | 0.123 |
| 23/04/2024 | 0.102 | 16,828.930 | 1,270,000 | 9,660,000 | 4.830 | 810,000 | 0.086 | 460,000 | 0.102 |
| 22/04/2024 | 0.074 | 16,511.690 | 1,410,000 | 10,010,000 | 5.005 | 1,390,000 | 0.076 | ||
| 19/04/2024 | 0.051 | 16,224.140 | 11,700,000 | 11,400,000 | 5.700 | 4,400,000 | 0.040 | 4,160,000 | 0.040 |
| 18/04/2024 | 0.066 | 16,385.870 | 2,200,000 | 11,640,000 | 5.820 | 1,890,000 | 0.065 | 100,000 | 0.065 |
| 17/04/2024 | 0.053 | 16,251.840 | 2,800,000 | 13,430,000 | 6.715 | 1,270,000 | 0.048 | 1,440,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
