69760 恒指法興五七牛Ｎ (R 牛證)
按盤價 
0.410 +0.025 (+6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.360 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.360 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.345 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 40,000 | 0 | 0.000 | 40,000 | 0.290 | ||
| 02/05/2024 | 0.270 | 18,207.130 | 30,000 | 40,000 | 0.020 | 30,000 | 0.255 | ||
| 30/04/2024 | 0.233 | 17,763.030 | 30,000 | 70,000 | 0.035 | 30,000 | 0.235 | ||
| 29/04/2024 | 0.228 | 17,746.910 | 0 | 40,000 | 0.020 | ||||
| 26/04/2024 | 0.221 | 17,651.150 | 0 | 40,000 | 0.020 | ||||
| 25/04/2024 | 0.179 | 17,284.540 | 0 | 40,000 | 0.020 | ||||
| 24/04/2024 | 0.171 | 17,201.270 | 710,000 | 40,000 | 0.020 | 710,000 | 0.154 | ||
| 23/04/2024 | 0.138 | 16,828.930 | 1,480,000 | 750,000 | 0.375 | 980,000 | 0.134 | 500,000 | 0.122 |
| 22/04/2024 | 0.109 | 16,511.690 | 420,000 | 1,230,000 | 0.615 | 380,000 | 0.115 | 40,000 | 0.115 |
| 19/04/2024 | 0.084 | 16,224.140 | 3,420,000 | 1,570,000 | 0.785 | 1,620,000 | 0.085 | 1,800,000 | 0.073 |
| 18/04/2024 | 0.100 | 16,385.870 | 200,000 | 1,390,000 | 0.695 | 100,000 | 0.105 | 100,000 | 0.100 |
| 17/04/2024 | 0.088 | 16,251.840 | 550,000 | 1,390,000 | 0.695 | 140,000 | 0.083 | 410,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
