日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.335 | 19,376.530 | 0 | 160,000 | 0.080 | ||||
14/05/2024 | 0.315 | 19,073.710 | 0 | 160,000 | 0.080 | ||||
13/05/2024 | 0.315 | 19,115.060 | 0 | 160,000 | 0.080 | ||||
10/05/2024 | 0.300 | 18,963.680 | 2,330,000 | 160,000 | 0.080 | 2,330,000 | 0.299 | ||
09/05/2024 | 0.260 | 18,537.810 | 230,000 | 2,490,000 | 1.245 | 50,000 | 0.260 | 180,000 | 0.248 |
08/05/2024 | 0.238 | 18,313.860 | 0 | 2,360,000 | 1.180 | ||||
07/05/2024 | 0.255 | 18,479.370 | 0 | 2,360,000 | 1.180 | ||||
06/05/2024 | 0.255 | 18,578.300 | 0 | 2,360,000 | 1.180 | ||||
03/05/2024 | 0.255 | 18,475.920 | 270,000 | 2,360,000 | 1.180 | 270,000 | 0.260 | ||
02/05/2024 | 0.230 | 18,207.130 | 520,000 | 2,630,000 | 1.315 | 410,000 | 0.217 | 110,000 | 0.206 |
30/04/2024 | 0.191 | 17,763.030 | 580,000 | 2,930,000 | 1.465 | 250,000 | 0.189 | 330,000 | 0.188 |
29/04/2024 | 0.186 | 17,746.910 | 6,050,000 | 2,850,000 | 1.425 | 3,480,000 | 0.203 | 2,240,000 | 0.189 |
26/04/2024 | 0.182 | 17,651.150 | 7,590,000 | 4,090,000 | 2.045 | 6,160,000 | 0.175 | 1,060,000 | 0.169 |
25/04/2024 | 0.140 | 17,284.540 | 17,860,000 | 9,190,000 | 4.595 | 8,960,000 | 0.146 | 7,510,000 | 0.137 |
24/04/2024 | 0.133 | 17,201.270 | 19,960,000 | 10,640,000 | 5.320 | 12,990,000 | 0.121 | 4,350,000 | 0.131 |
23/04/2024 | 0.101 | 16,828.930 | 52,470,000 | 19,280,000 | 9.640 | 25,770,000 | 0.095 | 4,610,000 | 0.092 |
22/04/2024 | 0.074 | 16,511.690 | 74,460,000 | 40,440,000 | 20.220 | 21,380,000 | 0.077 | 3,660,000 | 0.081 |
19/04/2024 | 0.050 | 16,224.140 | 557,010,000 | 58,160,000 | 29.080 | 177,010,000 | 0.040 | 177,220,000 | 0.039 |
18/04/2024 | 0.065 | 16,385.870 | 68,990,000 | 57,950,000 | 28.975 | 9,960,000 | 0.070 | 5,980,000 | 0.062 |
17/04/2024 | 0.054 | 16,251.840 | 94,170,000 | 61,930,000 | 30.965 | 8,270,000 | 0.053 | 23,320,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 15:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰