69791 恒指摩通六十牛Ｍ (R 牛證)
按盤價 
0.380 +0.030 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.330 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.330 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.315 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.275 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.255 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.270 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.275 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.270 | 18,475.920 | 200,000 | 0 | 0.000 | 200,000 | 0.270 | ||
| 02/05/2024 | 0.245 | 18,207.130 | 0 | 200,000 | 0.100 | ||||
| 30/04/2024 | 0.206 | 17,763.030 | 0 | 200,000 | 0.100 | ||||
| 29/04/2024 | 0.204 | 17,746.910 | 50,000 | 200,000 | 0.100 | 50,000 | 0.215 | ||
| 26/04/2024 | 0.197 | 17,651.150 | 3,080,000 | 250,000 | 0.125 | 2,750,000 | 0.189 | 50,000 | 0.190 |
| 25/04/2024 | 0.156 | 17,284.540 | 16,030,000 | 2,950,000 | 1.475 | 8,530,000 | 0.155 | 7,500,000 | 0.156 |
| 24/04/2024 | 0.149 | 17,201.270 | 9,350,000 | 3,980,000 | 1.990 | 8,520,000 | 0.135 | 20,000 | 0.139 |
| 23/04/2024 | 0.117 | 16,828.930 | 22,510,000 | 12,480,000 | 6.240 | 11,450,000 | 0.112 | 11,060,000 | 0.114 |
| 22/04/2024 | 0.089 | 16,511.690 | 14,720,000 | 12,870,000 | 6.435 | 6,810,000 | 0.089 | 5,360,000 | 0.093 |
| 19/04/2024 | 0.063 | 16,224.140 | 22,450,000 | 14,320,000 | 7.160 | 7,010,000 | 0.061 | 9,880,000 | 0.055 |
| 18/04/2024 | 0.078 | 16,385.870 | 6,950,000 | 11,450,000 | 5.725 | 4,850,000 | 0.075 | 100,000 | 0.075 |
| 17/04/2024 | 0.067 | 16,251.840 | 13,920,000 | 16,200,000 | 8.100 | 5,390,000 | 0.064 | 7,400,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
