69793 恒指摩通六甲牛Ｅ (R 牛證)
按盤價 
0.420 +0.030 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.390 | 19,376.530 | 0 | 10,000 | 0.005 | ||||
| 14/05/2024 | 0.370 | 19,073.710 | 0 | 10,000 | 0.005 | ||||
| 13/05/2024 | 0.370 | 19,115.060 | 0 | 10,000 | 0.005 | ||||
| 10/05/2024 | 0.355 | 18,963.680 | 0 | 10,000 | 0.005 | ||||
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 10,000 | 0.005 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 100,000 | 10,000 | 0.005 | 100,000 | 0.290 | ||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 110,000 | 0.055 | ||||
| 06/05/2024 | 0.315 | 18,578.300 | 0 | 110,000 | 0.055 | ||||
| 03/05/2024 | 0.305 | 18,475.920 | 0 | 110,000 | 0.055 | ||||
| 02/05/2024 | 0.280 | 18,207.130 | 0 | 110,000 | 0.055 | ||||
| 30/04/2024 | 0.247 | 17,763.030 | 0 | 110,000 | 0.055 | ||||
| 29/04/2024 | 0.243 | 17,746.910 | 0 | 110,000 | 0.055 | ||||
| 26/04/2024 | 0.238 | 17,651.150 | 0 | 110,000 | 0.055 | ||||
| 25/04/2024 | 0.198 | 17,284.540 | 10,000 | 110,000 | 0.055 | 10,000 | 0.190 | ||
| 24/04/2024 | 0.190 | 17,201.270 | 20,000 | 120,000 | 0.060 | 20,000 | 0.190 | ||
| 23/04/2024 | 0.158 | 16,828.930 | 0 | 140,000 | 0.070 | ||||
| 22/04/2024 | 0.127 | 16,511.690 | 0 | 140,000 | 0.070 | ||||
| 19/04/2024 | 0.102 | 16,224.140 | 0 | 140,000 | 0.070 | ||||
| 18/04/2024 | 0.116 | 16,385.870 | 0 | 140,000 | 0.070 | ||||
| 17/04/2024 | 0.103 | 16,251.840 | 90,000 | 140,000 | 0.070 | 30,000 | 0.102 | 60,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
