69799 恒指法巴六甲牛Ｖ (R 牛證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.360 | 19,376.530 | 0 | 580,000 | 0.232 | ||||
| 14/05/2024 | 0.335 | 19,073.710 | 0 | 580,000 | 0.232 | ||||
| 13/05/2024 | 0.335 | 19,115.060 | 0 | 580,000 | 0.232 | ||||
| 10/05/2024 | 0.325 | 18,963.680 | 0 | 580,000 | 0.232 | ||||
| 09/05/2024 | 0.280 | 18,537.810 | 0 | 580,000 | 0.232 | ||||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 580,000 | 0.232 | ||||
| 07/05/2024 | 0.275 | 18,479.370 | 50,000 | 580,000 | 0.232 | 50,000 | 0.283 | ||
| 06/05/2024 | 0.280 | 18,578.300 | 420,000 | 630,000 | 0.252 | 420,000 | 0.280 | ||
| 03/05/2024 | 0.275 | 18,475.920 | 60,000 | 1,050,000 | 0.420 | 60,000 | 0.276 | ||
| 02/05/2024 | 0.247 | 18,207.130 | 260,000 | 1,110,000 | 0.444 | 260,000 | 0.239 | ||
| 30/04/2024 | 0.210 | 17,763.030 | 260,000 | 1,370,000 | 0.548 | 220,000 | 0.205 | 40,000 | 0.208 |
| 29/04/2024 | 0.208 | 17,746.910 | 2,050,000 | 1,550,000 | 0.620 | 1,350,000 | 0.208 | 700,000 | 0.206 |
| 26/04/2024 | 0.201 | 17,651.150 | 2,060,000 | 2,200,000 | 0.880 | 1,510,000 | 0.191 | 530,000 | 0.181 |
| 25/04/2024 | 0.163 | 17,284.540 | 4,830,000 | 3,180,000 | 1.272 | 2,930,000 | 0.165 | 1,650,000 | 0.159 |
| 24/04/2024 | 0.154 | 17,201.270 | 4,950,000 | 4,460,000 | 1.784 | 3,880,000 | 0.146 | 670,000 | 0.134 |
| 23/04/2024 | 0.124 | 16,828.930 | 5,170,000 | 7,670,000 | 3.068 | 4,490,000 | 0.112 | 100,000 | 0.112 |
| 22/04/2024 | 0.095 | 16,511.690 | 13,190,000 | 12,060,000 | 4.824 | 6,180,000 | 0.100 | 1,350,000 | 0.096 |
| 19/04/2024 | 0.073 | 16,224.140 | 49,620,000 | 16,890,000 | 6.756 | 12,960,000 | 0.069 | 17,210,000 | 0.065 |
| 18/04/2024 | 0.087 | 16,385.870 | 20,170,000 | 12,640,000 | 5.056 | 10,200,000 | 0.086 | 5,950,000 | 0.086 |
| 17/04/2024 | 0.075 | 16,251.840 | 18,260,000 | 16,890,000 | 6.756 | 7,840,000 | 0.075 | 7,580,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
