69840 恒指法興五八牛Ｂ (R 牛證)
按盤價 
0.390 +0.030 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.360 | 19,376.530 | 0 | 340,000 | 0.170 | ||||
| 14/05/2024 | 0.335 | 19,073.710 | 0 | 340,000 | 0.170 | ||||
| 13/05/2024 | 0.335 | 19,115.060 | 0 | 340,000 | 0.170 | ||||
| 10/05/2024 | 0.325 | 18,963.680 | 0 | 340,000 | 0.170 | ||||
| 09/05/2024 | 0.280 | 18,537.810 | 0 | 340,000 | 0.170 | ||||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 340,000 | 0.170 | ||||
| 07/05/2024 | 0.275 | 18,479.370 | 0 | 340,000 | 0.170 | ||||
| 06/05/2024 | 0.275 | 18,578.300 | 0 | 340,000 | 0.170 | ||||
| 03/05/2024 | 0.270 | 18,475.920 | 0 | 340,000 | 0.170 | ||||
| 02/05/2024 | 0.248 | 18,207.130 | 90,000 | 340,000 | 0.170 | 90,000 | 0.244 | ||
| 30/04/2024 | 0.208 | 17,763.030 | 0 | 430,000 | 0.215 | ||||
| 29/04/2024 | 0.205 | 17,746.910 | 30,000 | 430,000 | 0.215 | 30,000 | 0.205 | ||
| 26/04/2024 | 0.200 | 17,651.150 | 100,000 | 460,000 | 0.230 | 90,000 | 0.177 | 10,000 | 0.200 |
| 25/04/2024 | 0.159 | 17,284.540 | 120,000 | 540,000 | 0.270 | 100,000 | 0.163 | 20,000 | 0.159 |
| 24/04/2024 | 0.150 | 17,201.270 | 340,000 | 620,000 | 0.310 | 340,000 | 0.142 | ||
| 23/04/2024 | 0.116 | 16,828.930 | 2,550,000 | 960,000 | 0.480 | 2,250,000 | 0.108 | 200,000 | 0.116 |
| 22/04/2024 | 0.088 | 16,511.690 | 6,410,000 | 3,010,000 | 1.505 | 4,390,000 | 0.087 | 450,000 | 0.087 |
| 19/04/2024 | 0.062 | 16,224.140 | 10,850,000 | 6,950,000 | 3.475 | 5,030,000 | 0.058 | 4,760,000 | 0.055 |
| 18/04/2024 | 0.079 | 16,385.870 | 5,420,000 | 7,220,000 | 3.610 | 4,310,000 | 0.084 | 910,000 | 0.080 |
| 17/04/2024 | 0.066 | 16,251.840 | 5,130,000 | 10,620,000 | 5.310 | 640,000 | 0.061 | 3,990,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
