69841 恒指法興五八牛Ｃ (R 牛證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.375 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.350 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.350 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.335 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.290 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.255 | 18,207.130 | 1,200,000 | 0 | 0.000 | 600,000 | 0.245 | 600,000 | 0.241 |
| 30/04/2024 | 0.220 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.217 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.210 | 17,651.150 | 110,000 | 0 | 0.000 | 110,000 | 0.208 | ||
| 25/04/2024 | 0.169 | 17,284.540 | 10,000 | 110,000 | 0.055 | 10,000 | 0.166 | ||
| 24/04/2024 | 0.160 | 17,201.270 | 210,000 | 100,000 | 0.050 | 210,000 | 0.146 | ||
| 23/04/2024 | 0.127 | 16,828.930 | 1,240,000 | 310,000 | 0.155 | 840,000 | 0.119 | 400,000 | 0.116 |
| 22/04/2024 | 0.099 | 16,511.690 | 420,000 | 750,000 | 0.375 | 220,000 | 0.099 | 200,000 | 0.104 |
| 19/04/2024 | 0.074 | 16,224.140 | 1,560,000 | 770,000 | 0.385 | 750,000 | 0.072 | 810,000 | 0.065 |
| 18/04/2024 | 0.089 | 16,385.870 | 1,210,000 | 710,000 | 0.355 | 1,100,000 | 0.095 | 110,000 | 0.096 |
| 17/04/2024 | 0.076 | 16,251.840 | 560,000 | 1,700,000 | 0.850 | 350,000 | 0.073 | 210,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
