69844 恒指法興五七牛Ｏ (R 牛證)
按盤價 
0.375 +0.025 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 100,000 | 0.050 | ||||
| 14/05/2024 | 0.325 | 19,073.710 | 0 | 100,000 | 0.050 | ||||
| 13/05/2024 | 0.325 | 19,115.060 | 0 | 100,000 | 0.050 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 100,000 | 0.050 | ||||
| 09/05/2024 | 0.270 | 18,537.810 | 0 | 100,000 | 0.050 | ||||
| 08/05/2024 | 0.249 | 18,313.860 | 0 | 100,000 | 0.050 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 100,000 | 0.050 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 0 | 100,000 | 0.050 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 100,000 | 0.050 | ||||
| 02/05/2024 | 0.236 | 18,207.130 | 0 | 100,000 | 0.050 | ||||
| 30/04/2024 | 0.198 | 17,763.030 | 110,000 | 100,000 | 0.050 | 110,000 | 0.201 | ||
| 29/04/2024 | 0.193 | 17,746.910 | 100,000 | 210,000 | 0.105 | 10,000 | 0.198 | 90,000 | 0.198 |
| 26/04/2024 | 0.189 | 17,651.150 | 340,000 | 130,000 | 0.065 | 340,000 | 0.186 | ||
| 25/04/2024 | 0.147 | 17,284.540 | 5,880,000 | 470,000 | 0.235 | 5,880,000 | 0.136 | ||
| 24/04/2024 | 0.136 | 17,201.270 | 10,480,000 | 6,350,000 | 3.175 | 10,480,000 | 0.136 | ||
| 23/04/2024 | 0.105 | 16,828.930 | 8,740,000 | 16,830,000 | 8.415 | 5,570,000 | 0.095 | 100,000 | 0.089 |
| 22/04/2024 | 0.076 | 16,511.690 | 33,380,000 | 22,300,000 | 11.150 | 18,190,000 | 0.079 | 1,000,000 | 0.084 |
| 19/04/2024 | 0.051 | 16,224.140 | 2,436,780,000 | 39,490,000 | 19.745 | 1,119,860,000 | 0.046 | 1,155,740,000 | 0.046 |
| 18/04/2024 | 0.069 | 16,385.870 | 10,040,000 | 3,610,000 | 1.805 | 9,360,000 | 0.061 | 330,000 | 0.070 |
| 17/04/2024 | 0.055 | 16,251.840 | 8,420,000 | 12,640,000 | 6.320 | 2,360,000 | 0.055 | 5,730,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
