69848 恒指法興五九牛Ｙ (R 牛證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 110,000 | 0.055 | ||||
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 110,000 | 0.055 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 110,000 | 0.055 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 110,000 | 0.055 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 110,000 | 0.055 | ||||
| 08/05/2024 | 0.236 | 18,313.860 | 0 | 110,000 | 0.055 | ||||
| 07/05/2024 | 0.250 | 18,479.370 | 0 | 110,000 | 0.055 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 110,000 | 0.055 | ||||
| 03/05/2024 | 0.246 | 18,475.920 | 0 | 110,000 | 0.055 | ||||
| 02/05/2024 | 0.223 | 18,207.130 | 100,000 | 110,000 | 0.055 | 100,000 | 0.197 | ||
| 30/04/2024 | 0.183 | 17,763.030 | 150,000 | 210,000 | 0.105 | 50,000 | 0.182 | 100,000 | 0.178 |
| 29/04/2024 | 0.180 | 17,746.910 | 250,000 | 160,000 | 0.080 | 250,000 | 0.183 | ||
| 26/04/2024 | 0.174 | 17,651.150 | 10,800,000 | 410,000 | 0.205 | 5,800,000 | 0.165 | 3,990,000 | 0.153 |
| 25/04/2024 | 0.134 | 17,284.540 | 6,170,000 | 2,220,000 | 1.110 | 4,520,000 | 0.124 | 100,000 | 0.140 |
| 24/04/2024 | 0.124 | 17,201.270 | 12,240,000 | 6,640,000 | 3.320 | 12,140,000 | 0.124 | 100,000 | 0.104 |
| 23/04/2024 | 0.093 | 16,828.930 | 17,610,000 | 18,680,000 | 9.340 | 4,660,000 | 0.088 | 3,360,000 | 0.082 |
| 22/04/2024 | 0.065 | 16,511.690 | 107,250,000 | 19,980,000 | 9.990 | 40,190,000 | 0.068 | 16,180,000 | 0.072 |
| 19/04/2024 | 0.041 | 16,224.140 | 6,396,190,000 | 43,990,000 | 21.995 | 2,938,510,000 | 0.034 | 2,981,620,000 | 0.034 |
| 18/04/2024 | 0.059 | 16,385.870 | 7,330,000 | 880,000 | 0.440 | 4,690,000 | 0.059 | 2,460,000 | 0.058 |
| 17/04/2024 | 0.045 | 16,251.840 | 3,480,000 | 3,110,000 | 1.555 | 850,000 | 0.042 | 2,630,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
