69865 恒指摩通六十牛Ｐ (R 牛證)
按盤價 
0.385 +0.030 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.355 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.335 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.335 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.320 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.280 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.260 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.275 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.280 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 300,000 | 0 | 0.000 | 200,000 | 0.283 | 100,000 | 0.275 |
| 02/05/2024 | 0.250 | 18,207.130 | 200,000 | 100,000 | 0.050 | 200,000 | 0.239 | ||
| 30/04/2024 | 0.212 | 17,763.030 | 100,000 | 300,000 | 0.150 | 100,000 | 0.212 | ||
| 29/04/2024 | 0.208 | 17,746.910 | 600,000 | 200,000 | 0.100 | 500,000 | 0.228 | 100,000 | 0.207 |
| 26/04/2024 | 0.202 | 17,651.150 | 1,050,000 | 600,000 | 0.300 | 750,000 | 0.196 | 300,000 | 0.191 |
| 25/04/2024 | 0.163 | 17,284.540 | 980,000 | 1,050,000 | 0.525 | 580,000 | 0.167 | 400,000 | 0.168 |
| 24/04/2024 | 0.153 | 17,201.270 | 210,000 | 1,230,000 | 0.615 | 140,000 | 0.149 | 70,000 | 0.146 |
| 23/04/2024 | 0.122 | 16,828.930 | 1,910,000 | 1,300,000 | 0.650 | 1,310,000 | 0.109 | 600,000 | 0.102 |
| 22/04/2024 | 0.093 | 16,511.690 | 2,150,000 | 2,010,000 | 1.005 | 1,370,000 | 0.092 | 780,000 | 0.092 |
| 19/04/2024 | 0.067 | 16,224.140 | 12,270,000 | 2,600,000 | 1.300 | 5,660,000 | 0.062 | 6,460,000 | 0.058 |
| 18/04/2024 | 0.083 | 16,385.870 | 1,280,000 | 1,800,000 | 0.900 | 980,000 | 0.084 | 250,000 | 0.083 |
| 17/04/2024 | 0.070 | 16,251.840 | 2,150,000 | 2,530,000 | 1.265 | 650,000 | 0.069 | 1,500,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
