69872 恒指摩通六十牛Ｒ (R 牛證)
按盤價 
0.355 +0.030 (+9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.229 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.244 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 03/05/2024 | 0.242 | 18,475.920 | 0 | 20,000 | 0.010 | ||||
| 02/05/2024 | 0.219 | 18,207.130 | 0 | 20,000 | 0.010 | ||||
| 30/04/2024 | 0.180 | 17,763.030 | 0 | 20,000 | 0.010 | ||||
| 29/04/2024 | 0.178 | 17,746.910 | 20,000 | 20,000 | 0.010 | 20,000 | 0.191 | ||
| 26/04/2024 | 0.172 | 17,651.150 | 230,000 | 40,000 | 0.020 | 120,000 | 0.164 | 110,000 | 0.153 |
| 25/04/2024 | 0.130 | 17,284.540 | 10,000 | 50,000 | 0.025 | 10,000 | 0.116 | ||
| 24/04/2024 | 0.124 | 17,201.270 | 140,000 | 60,000 | 0.030 | 80,000 | 0.109 | 60,000 | 0.107 |
| 23/04/2024 | 0.090 | 16,828.930 | 310,000 | 80,000 | 0.040 | 240,000 | 0.082 | 70,000 | 0.077 |
| 22/04/2024 | 0.065 | 16,511.690 | 390,000 | 250,000 | 0.125 | 360,000 | 0.066 | 30,000 | 0.068 |
| 19/04/2024 | 0.040 | 16,224.140 | 25,300,000 | 580,000 | 0.290 | 12,180,000 | 0.039 | 11,430,000 | 0.036 |
| 18/04/2024 | 0.055 | 16,385.870 | 2,360,000 | 1,330,000 | 0.665 | 1,300,000 | 0.061 | 1,060,000 | 0.054 |
| 17/04/2024 | 0.043 | 16,251.840 | 860,000 | 1,570,000 | 0.785 | 650,000 | 0.044 | 190,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
