69919 恒指法興五九牛Ｚ (R 牛證)
按盤價 
0.375 +0.025 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.325 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.325 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.315 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.270 | 18,537.810 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 08/05/2024 | 0.250 | 18,313.860 | 30,000 | 30,000 | 0.015 | 30,000 | 0.250 | ||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.239 | 18,207.130 | 100,000 | 0 | 0.000 | 100,000 | 0.222 | ||
| 30/04/2024 | 0.199 | 17,763.030 | 120,000 | 100,000 | 0.050 | 60,000 | 0.198 | 60,000 | 0.192 |
| 29/04/2024 | 0.198 | 17,746.910 | 100,000 | 100,000 | 0.050 | 100,000 | 0.210 | ||
| 26/04/2024 | 0.189 | 17,651.150 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
| 25/04/2024 | 0.150 | 17,284.540 | 1,230,000 | 20,000 | 0.010 | 630,000 | 0.146 | 600,000 | 0.141 |
| 24/04/2024 | 0.141 | 17,201.270 | 1,320,000 | 50,000 | 0.025 | 1,260,000 | 0.135 | 60,000 | 0.125 |
| 23/04/2024 | 0.108 | 16,828.930 | 690,000 | 1,250,000 | 0.625 | 640,000 | 0.092 | 50,000 | 0.094 |
| 22/04/2024 | 0.080 | 16,511.690 | 2,410,000 | 1,840,000 | 0.920 | 1,560,000 | 0.083 | 630,000 | 0.083 |
| 19/04/2024 | 0.056 | 16,224.140 | 8,650,000 | 2,770,000 | 1.385 | 3,820,000 | 0.053 | 4,460,000 | 0.050 |
| 18/04/2024 | 0.071 | 16,385.870 | 2,450,000 | 2,130,000 | 1.065 | 1,490,000 | 0.073 | 960,000 | 0.070 |
| 17/04/2024 | 0.058 | 16,251.840 | 1,010,000 | 2,660,000 | 1.330 | 200,000 | 0.055 | 810,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
