69937 恒指摩通六甲牛Ｒ (R 牛證)
按盤價 
0.390 +0.030 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.360 | 19,376.530 | 0 | 350,000 | 0.175 | ||||
| 14/05/2024 | 0.340 | 19,073.710 | 0 | 350,000 | 0.175 | ||||
| 13/05/2024 | 0.340 | 19,115.060 | 0 | 350,000 | 0.175 | ||||
| 10/05/2024 | 0.325 | 18,963.680 | 0 | 350,000 | 0.175 | ||||
| 09/05/2024 | 0.285 | 18,537.810 | 10,000 | 350,000 | 0.175 | 10,000 | 0.285 | ||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 360,000 | 0.180 | ||||
| 07/05/2024 | 0.280 | 18,479.370 | 0 | 360,000 | 0.180 | ||||
| 06/05/2024 | 0.280 | 18,578.300 | 50,000 | 360,000 | 0.180 | 50,000 | 0.280 | ||
| 03/05/2024 | 0.280 | 18,475.920 | 120,000 | 410,000 | 0.205 | 120,000 | 0.280 | ||
| 02/05/2024 | 0.250 | 18,207.130 | 100,000 | 530,000 | 0.265 | 100,000 | 0.250 | ||
| 30/04/2024 | 0.216 | 17,763.030 | 2,600,000 | 630,000 | 0.315 | 2,400,000 | 0.215 | 200,000 | 0.212 |
| 29/04/2024 | 0.212 | 17,746.910 | 590,000 | 2,830,000 | 1.415 | 450,000 | 0.224 | 140,000 | 0.211 |
| 26/04/2024 | 0.206 | 17,651.150 | 790,000 | 3,140,000 | 1.570 | 670,000 | 0.192 | 120,000 | 0.189 |
| 25/04/2024 | 0.166 | 17,284.540 | 11,090,000 | 3,690,000 | 1.845 | 4,330,000 | 0.168 | 4,760,000 | 0.170 |
| 24/04/2024 | 0.159 | 17,201.270 | 4,310,000 | 3,260,000 | 1.630 | 3,140,000 | 0.153 | 430,000 | 0.140 |
| 23/04/2024 | 0.126 | 16,828.930 | 41,780,000 | 5,970,000 | 2.985 | 18,480,000 | 0.117 | 7,560,000 | 0.111 |
| 22/04/2024 | 0.097 | 16,511.690 | 33,620,000 | 16,890,000 | 8.445 | 11,470,000 | 0.100 | 6,580,000 | 0.097 |
| 19/04/2024 | 0.071 | 16,224.140 | 52,800,000 | 21,780,000 | 10.890 | 13,410,000 | 0.068 | 17,980,000 | 0.063 |
| 18/04/2024 | 0.087 | 16,385.870 | 33,000,000 | 17,210,000 | 8.605 | 21,390,000 | 0.086 | 1,390,000 | 0.078 |
| 17/04/2024 | 0.075 | 16,251.840 | 37,170,000 | 37,210,000 | 18.605 | 5,260,000 | 0.073 | 20,110,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
