69938 恒指摩通六九牛Ｑ (R 牛證)
按盤價 
0.370 +0.030 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.340 | 19,376.530 | 0 | 60,000 | 0.030 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 60,000 | 0.030 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 60,000 | 0.030 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 60,000 | 0.030 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 60,000 | 0.030 | ||||
| 08/05/2024 | 0.246 | 18,313.860 | 0 | 60,000 | 0.030 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 60,000 | 0.030 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 0 | 60,000 | 0.030 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 60,000 | 0.030 | ||||
| 02/05/2024 | 0.236 | 18,207.130 | 100,000 | 60,000 | 0.030 | 100,000 | 0.199 | ||
| 30/04/2024 | 0.199 | 17,763.030 | 100,000 | 160,000 | 0.080 | 100,000 | 0.199 | ||
| 29/04/2024 | 0.194 | 17,746.910 | 0 | 260,000 | 0.130 | ||||
| 26/04/2024 | 0.188 | 17,651.150 | 160,000 | 260,000 | 0.130 | 80,000 | 0.180 | 80,000 | 0.177 |
| 25/04/2024 | 0.150 | 17,284.540 | 510,000 | 260,000 | 0.130 | 510,000 | 0.150 | ||
| 24/04/2024 | 0.140 | 17,201.270 | 170,000 | 770,000 | 0.385 | 170,000 | 0.130 | ||
| 23/04/2024 | 0.110 | 16,828.930 | 450,000 | 940,000 | 0.470 | 440,000 | 0.095 | 10,000 | 0.099 |
| 22/04/2024 | 0.082 | 16,511.690 | 8,280,000 | 1,370,000 | 0.685 | 5,160,000 | 0.082 | 760,000 | 0.078 |
| 19/04/2024 | 0.056 | 16,224.140 | 810,260,000 | 5,770,000 | 2.885 | 379,460,000 | 0.043 | 381,350,000 | 0.043 |
| 18/04/2024 | 0.072 | 16,385.870 | 9,620,000 | 3,880,000 | 1.940 | 4,520,000 | 0.073 | 5,100,000 | 0.069 |
| 17/04/2024 | 0.059 | 16,251.840 | 5,970,000 | 3,300,000 | 1.650 | 3,760,000 | 0.060 | 2,210,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
