69947 恒指法巴六九牛Ｗ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 100,000 | 10,050,000 | 4.020 | 100,000 | 0.305 | ||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 10,150,000 | 4.060 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 10,150,000 | 4.060 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 500,000 | 10,150,000 | 4.060 | 500,000 | 0.288 | ||
| 09/05/2024 | 0.247 | 18,537.810 | 0 | 10,650,000 | 4.260 | ||||
| 08/05/2024 | 0.224 | 18,313.860 | 240,000 | 10,650,000 | 4.260 | 90,000 | 0.236 | 150,000 | 0.228 |
| 07/05/2024 | 0.236 | 18,479.370 | 410,000 | 10,590,000 | 4.236 | 10,000 | 0.232 | 400,000 | 0.236 |
| 06/05/2024 | 0.245 | 18,578.300 | 840,000 | 10,200,000 | 4.080 | 400,000 | 0.243 | 440,000 | 0.237 |
| 03/05/2024 | 0.236 | 18,475.920 | 140,000 | 10,160,000 | 4.064 | 90,000 | 0.241 | 50,000 | 0.236 |
| 02/05/2024 | 0.209 | 18,207.130 | 640,000 | 10,200,000 | 4.080 | 640,000 | 0.204 | ||
| 30/04/2024 | 0.173 | 17,763.030 | 550,000 | 10,840,000 | 4.336 | 100,000 | 0.183 | 450,000 | 0.169 |
| 29/04/2024 | 0.170 | 17,746.910 | 830,000 | 10,490,000 | 4.196 | 450,000 | 0.183 | 380,000 | 0.177 |
| 26/04/2024 | 0.165 | 17,651.150 | 1,070,000 | 10,560,000 | 4.224 | 970,000 | 0.156 | 100,000 | 0.165 |
| 25/04/2024 | 0.127 | 17,284.540 | 8,470,000 | 11,430,000 | 4.572 | 4,750,000 | 0.121 | 780,000 | 0.124 |
| 24/04/2024 | 0.118 | 17,201.270 | 12,410,000 | 15,400,000 | 6.160 | 5,130,000 | 0.118 | 340,000 | 0.104 |
| 23/04/2024 | 0.089 | 16,828.930 | 33,450,000 | 20,190,000 | 8.076 | 6,400,000 | 0.084 | 4,250,000 | 0.077 |
| 22/04/2024 | 0.062 | 16,511.690 | 118,840,000 | 22,340,000 | 8.936 | 23,480,000 | 0.064 | 26,570,000 | 0.062 |
| 19/04/2024 | 0.039 | 16,224.140 | 126,920,000 | 19,250,000 | 7.700 | 44,760,000 | 0.035 | 36,850,000 | 0.034 |
| 18/04/2024 | 0.053 | 16,385.870 | 51,810,000 | 27,160,000 | 10.864 | 12,770,000 | 0.056 | 11,140,000 | 0.044 |
| 17/04/2024 | 0.042 | 16,251.840 | 91,360,000 | 28,790,000 | 11.516 | 17,780,000 | 0.040 | 12,360,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
