69948 恒指法巴六九牛Ｚ (R 牛證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 630,000 | 0.315 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 70,000 | 630,000 | 0.315 | 70,000 | 0.312 | ||
| 13/05/2024 | 0.295 | 19,115.060 | 10,000 | 700,000 | 0.350 | 10,000 | 0.295 | ||
| 10/05/2024 | 0.285 | 18,963.680 | 400,000 | 710,000 | 0.355 | 100,000 | 0.285 | 300,000 | 0.265 |
| 09/05/2024 | 0.244 | 18,537.810 | 970,000 | 510,000 | 0.255 | 870,000 | 0.236 | 100,000 | 0.244 |
| 08/05/2024 | 0.218 | 18,313.860 | 190,000 | 1,280,000 | 0.640 | 20,000 | 0.243 | 170,000 | 0.218 |
| 07/05/2024 | 0.233 | 18,479.370 | 900,000 | 1,130,000 | 0.565 | 100,000 | 0.230 | 800,000 | 0.236 |
| 06/05/2024 | 0.242 | 18,578.300 | 400,000 | 430,000 | 0.215 | 300,000 | 0.239 | 100,000 | 0.232 |
| 03/05/2024 | 0.233 | 18,475.920 | 580,000 | 630,000 | 0.315 | 280,000 | 0.234 | 300,000 | 0.232 |
| 02/05/2024 | 0.206 | 18,207.130 | 660,000 | 610,000 | 0.305 | 460,000 | 0.186 | 200,000 | 0.206 |
| 30/04/2024 | 0.172 | 17,763.030 | 1,500,000 | 870,000 | 0.435 | 1,500,000 | 0.173 | ||
| 29/04/2024 | 0.166 | 17,746.910 | 5,920,000 | 2,370,000 | 1.185 | 3,000,000 | 0.177 | 2,920,000 | 0.173 |
| 26/04/2024 | 0.161 | 17,651.150 | 5,250,000 | 2,450,000 | 1.225 | 3,250,000 | 0.146 | 2,000,000 | 0.166 |
| 25/04/2024 | 0.125 | 17,284.540 | 5,600,000 | 3,700,000 | 1.850 | 2,300,000 | 0.116 | 3,270,000 | 0.126 |
| 24/04/2024 | 0.115 | 17,201.270 | 7,930,000 | 2,730,000 | 1.365 | 2,430,000 | 0.113 | 3,500,000 | 0.109 |
| 23/04/2024 | 0.085 | 16,828.930 | 35,540,000 | 1,660,000 | 0.830 | 10,640,000 | 0.082 | 8,890,000 | 0.074 |
| 22/04/2024 | 0.058 | 16,511.690 | 21,210,000 | 3,410,000 | 1.705 | 11,050,000 | 0.059 | 4,770,000 | 0.063 |
| 19/04/2024 | 0.036 | 16,224.140 | 31,730,000 | 9,690,000 | 4.845 | 13,200,000 | 0.030 | 16,770,000 | 0.031 |
| 18/04/2024 | 0.050 | 16,385.870 | 13,090,000 | 6,120,000 | 3.060 | 8,400,000 | 0.052 | 4,600,000 | 0.052 |
| 17/04/2024 | 0.038 | 16,251.840 | 19,540,000 | 9,920,000 | 4.960 | 7,610,000 | 0.037 | 5,490,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
