69951 恒指法巴六九牛Ｓ (R 牛證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.355 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.330 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.330 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.315 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.275 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.260 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.270 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.275 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.270 | 18,475.920 | 50,000 | 0 | 0.000 | 50,000 | 0.280 | ||
| 02/05/2024 | 0.240 | 18,207.130 | 80,000 | 50,000 | 0.033 | 30,000 | 0.240 | 50,000 | 0.240 |
| 30/04/2024 | 0.205 | 17,763.030 | 7,600,000 | 30,000 | 0.020 | 3,800,000 | 0.203 | 3,800,000 | 0.201 |
| 29/04/2024 | 0.202 | 17,746.910 | 100,000 | 30,000 | 0.020 | 70,000 | 0.217 | 30,000 | 0.209 |
| 26/04/2024 | 0.194 | 17,651.150 | 100,000 | 70,000 | 0.047 | 30,000 | 0.188 | 70,000 | 0.194 |
| 25/04/2024 | 0.158 | 17,284.540 | 30,000 | 30,000 | 0.020 | 30,000 | 0.156 | ||
| 24/04/2024 | 0.148 | 17,201.270 | 150,000 | 0 | 0.000 | 150,000 | 0.146 | ||
| 23/04/2024 | 0.118 | 16,828.930 | 100,000 | 150,000 | 0.100 | 100,000 | 0.112 | ||
| 22/04/2024 | 0.092 | 16,511.690 | 100,000 | 250,000 | 0.167 | 100,000 | 0.092 | ||
| 19/04/2024 | 0.068 | 16,224.140 | 200,000 | 350,000 | 0.233 | 50,000 | 0.060 | 150,000 | 0.061 |
| 18/04/2024 | 0.082 | 16,385.870 | 1,680,000 | 250,000 | 0.167 | 1,590,000 | 0.082 | 90,000 | 0.070 |
| 17/04/2024 | 0.072 | 16,251.840 | 1,660,000 | 1,750,000 | 1.167 | 80,000 | 0.070 | 1,580,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
