69965 恒指瑞銀六九牛Ｍ (R 牛證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.340 | 19,376.530 | 0 | 10,000,000 | 5.000 | ||||
| 14/05/2024 | 0.325 | 19,073.710 | 200,000 | 10,000,000 | 5.000 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 10,000,000 | 5.000 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 100,000 | 10,000,000 | 5.000 | 100,000 | 0.305 | ||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 10,100,000 | 5.050 | ||||
| 08/05/2024 | 0.245 | 18,313.860 | 10,000 | 10,100,000 | 5.050 | 10,000 | 0.260 | ||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 10,110,000 | 5.050 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 0 | 10,110,000 | 5.050 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 10,110,000 | 5.050 | ||||
| 02/05/2024 | 0.233 | 18,207.130 | 2,170,000 | 10,110,000 | 5.050 | 2,170,000 | 0.206 | ||
| 30/04/2024 | 0.195 | 17,763.030 | 0 | 12,280,000 | 6.140 | ||||
| 29/04/2024 | 0.194 | 17,746.910 | 2,080,000 | 12,280,000 | 6.140 | 2,080,000 | 0.198 | ||
| 26/04/2024 | 0.184 | 17,651.150 | 4,350,000 | 14,360,000 | 7.180 | 100,000 | 0.184 | 4,250,000 | 0.165 |
| 25/04/2024 | 0.147 | 17,284.540 | 350,000 | 10,210,000 | 5.100 | 340,000 | 0.140 | 10,000 | 0.148 |
| 24/04/2024 | 0.137 | 17,201.270 | 0 | 10,540,000 | 5.270 | ||||
| 23/04/2024 | 0.108 | 16,828.930 | 3,750,000 | 10,540,000 | 5.270 | 2,450,000 | 0.095 | 1,200,000 | 0.090 |
| 22/04/2024 | 0.082 | 16,511.690 | 3,830,000 | 11,790,000 | 5.900 | 1,280,000 | 0.082 | 1,750,000 | 0.083 |
| 19/04/2024 | 0.058 | 16,224.140 | 3,710,000 | 11,320,000 | 5.660 | 1,550,000 | 0.053 | 1,990,000 | 0.050 |
| 18/04/2024 | 0.074 | 16,385.870 | 7,080,000 | 10,880,000 | 5.440 | 4,810,000 | 0.065 | 1,010,000 | 0.066 |
| 17/04/2024 | 0.061 | 16,251.840 | 8,570,000 | 14,680,000 | 7.340 | 1,000,000 | 0.061 | 6,650,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
