69967 恒指瑞銀六甲牛Ｔ (R 牛證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.360 | 19,376.530 | 0 | 2,420,000 | 1.210 | ||||
| 14/05/2024 | 0.345 | 19,073.710 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.355 | ||
| 13/05/2024 | 0.340 | 19,115.060 | 30,000 | 2,440,000 | 1.220 | 30,000 | 0.335 | ||
| 10/05/2024 | 0.325 | 18,963.680 | 0 | 2,470,000 | 1.230 | ||||
| 09/05/2024 | 0.285 | 18,537.810 | 0 | 2,470,000 | 1.230 | ||||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 2,470,000 | 1.230 | ||||
| 07/05/2024 | 0.280 | 18,479.370 | 0 | 2,470,000 | 1.230 | ||||
| 06/05/2024 | 0.285 | 18,578.300 | 0 | 2,470,000 | 1.230 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 50,000 | 2,470,000 | 1.230 | 50,000 | 0.280 | ||
| 02/05/2024 | 0.250 | 18,207.130 | 50,000 | 2,520,000 | 1.260 | 50,000 | 0.250 | ||
| 30/04/2024 | 0.213 | 17,763.030 | 0 | 2,570,000 | 1.290 | ||||
| 29/04/2024 | 0.210 | 17,746.910 | 250,000 | 2,570,000 | 1.290 | 250,000 | 0.212 | ||
| 26/04/2024 | 0.202 | 17,651.150 | 510,000 | 2,820,000 | 1.410 | 450,000 | 0.200 | 60,000 | 0.184 |
| 25/04/2024 | 0.163 | 17,284.540 | 240,000 | 3,210,000 | 1.600 | 70,000 | 0.174 | 110,000 | 0.166 |
| 24/04/2024 | 0.153 | 17,201.270 | 3,820,000 | 3,170,000 | 1.580 | 3,740,000 | 0.147 | 80,000 | 0.153 |
| 23/04/2024 | 0.124 | 16,828.930 | 2,190,000 | 6,830,000 | 3.420 | 1,290,000 | 0.110 | 850,000 | 0.104 |
| 22/04/2024 | 0.096 | 16,511.690 | 5,080,000 | 7,270,000 | 3.640 | 3,180,000 | 0.098 | 1,700,000 | 0.095 |
| 19/04/2024 | 0.071 | 16,224.140 | 14,420,000 | 8,750,000 | 4.380 | 7,320,000 | 0.063 | 4,720,000 | 0.063 |
| 18/04/2024 | 0.087 | 16,385.870 | 12,250,000 | 11,350,000 | 5.670 | 10,950,000 | 0.093 | 1,300,000 | 0.084 |
| 17/04/2024 | 0.074 | 16,251.840 | 5,290,000 | 21,000,000 | 10.500 | 1,130,000 | 0.073 | 4,160,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
