69977 恒指匯豐六十牛Ｏ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 180,000 | 4,100,000 | 2.730 | 160,000 | 0.325 | ||
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 4,260,000 | 2.840 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 4,260,000 | 2.840 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 4,260,000 | 2.840 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 4,260,000 | 2.840 | ||||
| 08/05/2024 | 0.236 | 18,313.860 | 840,000 | 4,260,000 | 2.840 | 840,000 | 0.247 | ||
| 07/05/2024 | 0.249 | 18,479.370 | 0 | 5,100,000 | 3.400 | ||||
| 06/05/2024 | 0.249 | 18,578.300 | 570,000 | 5,100,000 | 3.400 | 570,000 | 0.249 | ||
| 03/05/2024 | 0.246 | 18,475.920 | 910,000 | 5,670,000 | 3.780 | 340,000 | 0.248 | ||
| 02/05/2024 | 0.221 | 18,207.130 | 10,200,000 | 6,010,000 | 4.010 | 10,150,000 | 0.220 | ||
| 30/04/2024 | 0.184 | 17,763.030 | 1,010,000 | 16,160,000 | 10.770 | 230,000 | 0.184 | ||
| 29/04/2024 | 0.181 | 17,746.910 | 16,330,000 | 16,390,000 | 10.930 | 13,600,000 | 0.198 | 380,000 | 0.205 |
| 26/04/2024 | 0.173 | 17,651.150 | 3,360,000 | 29,610,000 | 19.740 | 3,350,000 | 0.158 | ||
| 25/04/2024 | 0.136 | 17,284.540 | 4,260,000 | 32,960,000 | 21.970 | 4,210,000 | 0.138 | ||
| 24/04/2024 | 0.126 | 17,201.270 | 3,250,000 | 37,170,000 | 24.780 | 2,230,000 | 0.121 | ||
| 23/04/2024 | 0.096 | 16,828.930 | 9,430,000 | 39,400,000 | 26.270 | 200,000 | 0.092 | ||
| 22/04/2024 | 0.069 | 16,511.690 | 16,100,000 | 39,600,000 | 26.400 | 4,000,000 | 0.075 | ||
| 19/04/2024 | 0.044 | 16,224.140 | 113,520,000 | 43,600,000 | 29.070 | 9,960,000 | 0.042 | 31,040,000 | 0.038 |
| 18/04/2024 | 0.060 | 16,385.870 | 929,630,000 | 22,520,000 | 15.010 | 407,100,000 | 0.048 | 417,520,000 | 0.047 |
| 17/04/2024 | 0.050 | 16,251.840 | 368,560,000 | 12,100,000 | 8.070 | 157,560,000 | 0.048 | 163,470,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
