69981 恒指匯豐六十牛Ｐ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 1,030,000 | 0.690 | ||||
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 1,030,000 | 0.690 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 1,030,000 | 0.690 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 40,000 | 1,030,000 | 0.690 | 40,000 | 0.270 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 120,000 | 1,070,000 | 0.710 | 60,000 | 0.249 | 60,000 | 0.240 |
| 08/05/2024 | 0.225 | 18,313.860 | 0 | 1,070,000 | 0.710 | ||||
| 07/05/2024 | 0.239 | 18,479.370 | 0 | 1,070,000 | 0.710 | ||||
| 06/05/2024 | 0.247 | 18,578.300 | 0 | 1,070,000 | 0.710 | ||||
| 03/05/2024 | 0.238 | 18,475.920 | 310,000 | 1,070,000 | 0.710 | 310,000 | 0.243 | ||
| 02/05/2024 | 0.213 | 18,207.130 | 800,000 | 1,380,000 | 0.920 | 240,000 | 0.204 | 560,000 | 0.193 |
| 30/04/2024 | 0.176 | 17,763.030 | 20,000 | 1,060,000 | 0.710 | 20,000 | 0.180 | ||
| 29/04/2024 | 0.171 | 17,746.910 | 0 | 1,080,000 | 0.720 | ||||
| 26/04/2024 | 0.165 | 17,651.150 | 370,000 | 1,080,000 | 0.720 | 370,000 | 0.162 | ||
| 25/04/2024 | 0.127 | 17,284.540 | 70,000 | 1,450,000 | 0.970 | 70,000 | 0.135 | ||
| 24/04/2024 | 0.117 | 17,201.270 | 6,370,000 | 1,520,000 | 1.010 | 5,720,000 | 0.111 | 650,000 | 0.099 |
| 23/04/2024 | 0.087 | 16,828.930 | 6,840,000 | 6,590,000 | 4.390 | 4,390,000 | 0.080 | 2,300,000 | 0.076 |
| 22/04/2024 | 0.058 | 16,511.690 | 6,480,000 | 8,680,000 | 5.790 | 2,200,000 | 0.060 | 3,610,000 | 0.059 |
| 19/04/2024 | 0.035 | 16,224.140 | 20,470,000 | 7,270,000 | 4.850 | 10,690,000 | 0.026 | 3,430,000 | 0.025 |
| 18/04/2024 | 0.050 | 16,385.870 | 10,240,000 | 14,530,000 | 9.690 | 3,480,000 | 0.048 | 2,240,000 | 0.048 |
| 17/04/2024 | 0.037 | 16,251.840 | 15,860,000 | 15,770,000 | 10.510 | 2,680,000 | 0.032 | 3,980,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
