68894 恒指瑞銀五四熊R (R 熊證)
即時 按盤價 跌0.470 -0.010 (-2.083%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.028-15.15%28/03/2025
     13,23423131恒指匯豐五三沽C0.023-14.81%28/03/2025
     13,23423141恒指瑞銀五三沽C0.026-16.13%28/03/2025
     13,23523159恒指法興五三沽C0.025-13.79%28/03/2025
     13,30023046恒指花旗五三沽C0.023-17.86%28/03/2025
     13,93017690恒指法興五三沽A0.033-17.50%28/03/2025
     14,00017584恒指匯豐五三沽B0.031-20.51%28/03/2025
     14,00017759恒指瑞銀五三沽B0.034-15.00%28/03/2025
     14,00019478恒指摩通五三沽B0.038-17.39%28/03/2025
     14,00020311恒指花旗五三沽B0.032-15.79%28/03/2025
     14,00021998恒指中銀五三沽A0.034-12.82%28/03/2025
     14,00023069恒指法巴五三沽A0.0290.00%28/03/2025
     14,21723173恒指摩通四九沽B0.015-16.67%27/09/2024
     14,21723262恒指瑞銀四九沽B0.010-16.67%27/09/2024
     14,28823095恒指法興四九沽B0.012-25.00%27/09/2024
     14,32823444恒指法興四十沽A0.017-22.73%30/10/2024
     14,40022960恒指摩通四十沽A0.022-21.43%30/10/2024
     14,40023091恒指瑞銀四十沽A0.018-21.74%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.036-20.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.034-20.93%30/12/2024
     14,72623765恒指法興四乙沽A0.034-19.05%30/12/2024
     14,80023470恒指摩通四乙沽A0.038-20.83%30/12/2024
     14,92518665恒指法興五三沽B0.055-16.67%28/03/2025
     15,00014849恒指匯豐五三沽A0.056-17.65%28/03/2025
     15,00017094恒指摩通五三沽A0.063-17.11%28/03/2025
     15,00017118恒指瑞銀五三沽A0.062-16.22%28/03/2025
     15,00019918恒指花旗五三沽A0.055-15.38%28/03/2025
     15,12423521恒指瑞銀四十沽B0.027-25.00%30/10/2024
     15,12423766恒指法興四十沽B0.025-21.88%30/10/2024
     15,20023472恒指摩通四十沽C0.029-23.68%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.056-20.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.052-21.21%30/12/2024
     15,22424315恒指法興四乙沽B0.053-18.46%30/12/2024
     15,22424415恒指摩通四乙沽B0.054-20.59%30/12/2024
     15,30021874恒指法巴四乙沽A0.046-19.30%30/12/2024
     15,30022497恒指花旗四乙沽A0.052-20.00%30/12/2024
     15,32320491恒指匯豐四九沽A0.019-26.92%27/09/2024
     15,32320508恒指法興四九沽A0.023-23.33%27/09/2024
     15,32321725恒指中銀四九沽A0.020-20.00%27/09/2024
     15,32324416恒指摩通四九沽D0.026-29.73%27/09/2024
     15,40020162恒指瑞銀四九沽A0.023-28.13%27/09/2024
     15,40020490恒指法巴四九沽A0.021-25.00%27/09/2024
     15,40022256恒指華泰四乙沽A0.050-19.35%30/12/2024
22905恒指摩通四九購A0.425+13.33%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.026-29.73%27/09/2024
     15,50019920恒指花旗四九沽A0.026-25.71%27/09/2024
23142恒指瑞銀四九購A0.400+12.68%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞銀四六沽D0.0100.00%27/06/2024
     15,54222626恒指匯豐四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法興四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.039-20.41%28/11/2024
     15,72123609恒指匯豐四甲沽A0.037-21.28%28/11/2024
     15,72123810恒指法興四甲沽A0.037-17.78%28/11/2024
23059恒指摩通四十購A0.460+15.00%30/10/202415,800     
23199恒指瑞銀四十購A0.435+11.54%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.039-20.41%28/11/2024
     15,92017155恒指法興四六沽A0.0100.00%27/06/2024
     16,00014129恒指匯豐四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞銀四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中銀四六沽A0.0100.00%27/06/2024
     16,00019574恒指華泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八購B0.315+18.87%29/08/202416,200     
22857恒指花旗四八購B0.315+10.53%29/08/202416,200     
22833恒指法興四八購B0.305+17.31%29/08/202416,281     
22849恒指瑞銀四八購B0.305+17.31%29/08/202416,281     
22850恒指匯豐四八購B0.305+17.31%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.038-22.45%30/10/2024
     16,31823776恒指匯豐四十沽A0.037-22.92%30/10/2024
     16,31823865恒指花旗四十沽A0.037-22.92%30/10/2024
     16,31824009恒指法興四十沽C0.037-22.92%30/10/2024
     16,40023471恒指摩通四十沽B0.040-24.53%30/10/2024
     16,41823787恒指法興四七沽A0.013-38.10%30/07/2024
     16,41823838恒指摩通四七沽C0.011-45.00%30/07/2024
     16,41824119恒指匯豐四七沽B0.012-40.00%30/07/2024
     16,50021798恒指瑞銀四七沽A0.014-33.33%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指匯豐四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞銀四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.015-37.50%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲購A0.385+14.93%28/11/202416,600     
23070恒指法巴四甲購A0.385+14.93%28/11/202416,600     
23002恒指瑞銀四甲購A0.375+13.64%28/11/202416,683     
23405恒指花旗四十購A0.315+10.53%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.028-28.21%29/08/2024
     16,71624008恒指法興四八沽B0.028-26.32%29/08/2024
23955恒指匯豐四十購A0.300+15.38%30/10/202416,782     
23465恒指瑞銀四十購B0.305+15.09%30/10/202416,783     
23474恒指摩通四十購B0.305+17.31%30/10/202416,783     
24454恒指法興四十購A0.305+17.31%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.031-29.55%29/08/2024
     16,81624301恒指匯豐四九沽B0.050-25.37%27/09/2024
     16,81624417恒指摩通四九沽E0.052-26.76%27/09/2024
     16,81624737恒指法興四九沽C0.050-25.37%27/09/2024
     16,90023827恒指瑞銀四九沽C0.053-27.40%27/09/2024
     16,90024819恒指花旗四九沽B0.054-22.86%27/09/2024
     16,91523809恒指摩通四九沽C0.057-25.97%27/09/2024
     16,91525007恒指匯豐四乙沽C0.107-18.94%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.110-17.91%30/12/2024
     16,91525075恒指法興四乙沽C0.112-17.65%30/12/2024
21633恒指摩通四七購B0.241+29.57%30/07/202417,000     
21975恒指花旗四七購A0.238+27.27%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.054-25.00%27/09/2024
     17,00024934恒指摩通四乙沽C0.112-18.84%30/12/2024
     17,00025495恒指花旗四乙沽B0.111-15.27%30/12/2024
21872恒指匯豐四七購B0.230+29.21%30/07/202417,085     
21921恒指瑞銀四七購B0.229+29.38%30/07/202417,085     
22640恒指法興四七購C0.231+28.33%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.021-36.36%30/07/2024
     17,11423988恒指匯豐四七沽A0.020-39.39%30/07/2024
     17,11424314恒指法興四七沽B0.021-34.38%30/07/2024
     17,20023128恒指摩通四七沽B0.022-37.14%30/07/2024
     17,20024334恒指花旗四七沽A0.023-34.29%30/07/2024
24379恒指摩通四十購C0.285+21.79%30/10/202417,388     
21700恒指摩通四八購A0.237+26.74%29/08/202417,400     
21977恒指花旗四八購A0.241+23.59%29/08/202417,400     
23929恒指中銀四八購A0.244+22.61%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.065-21.69%30/10/2024
     17,41324736恒指法興四十沽D0.069-17.86%30/10/2024
22476恒指法興四七購B0.196+32.43%30/07/202417,450     
24481恒指匯豐四十購B0.275+21.68%30/10/202417,474     
24522恒指瑞銀四十購C0.280+18.14%30/10/202417,474     
24573恒指法興四十購B0.280+22.27%30/10/202417,474     
21871恒指匯豐四八購A0.226+24.86%29/08/202417,487     
21994恒指瑞銀四八購A0.229+23.78%29/08/202417,487     
22641恒指法興四八購A0.228+27.37%29/08/202417,487     
21873恒指法巴四乙購A0.330+13.79%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.076-20.83%30/10/2024
     17,50024400恒指瑞銀四十沽D0.072-19.10%30/10/2024
     17,50024814恒指花旗四十沽B0.074-16.85%30/10/2024
23517恒指瑞銀四七購C0.182+31.88%30/07/202417,537     
22968恒指匯豐四乙購B0.350+16.67%30/12/202417,586     
22898恒指摩通四乙購B0.350+18.64%30/12/202417,587     
22937恒指瑞銀四乙購B0.360+16.13%30/12/202417,587     
22995恒指法興四乙購C0.355+18.33%30/12/202417,587     
23153恒指花旗四乙購A0.270+17.39%30/12/202417,600     
23237恒指瑞銀四乙購C0.265+15.22%30/12/202417,688     
23243恒指摩通四乙購C0.260+19.82%30/12/202417,688     
23306恒指法興四乙購D0.265+18.83%30/12/202417,688     
24385恒指匯豐四乙購D0.260+17.65%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.025-47.92%27/06/2024
     17,80021515恒指瑞銀四六沽B0.023-46.51%27/06/2024
21526恒指摩通四六購C0.142+52.69%27/06/202417,800     
21754恒指花旗四六購C0.138+45.26%27/06/202417,800     
22255恒指華泰四六購A0.139+52.75%27/06/202417,800     
23896恒指法興四九購A0.234+27.17%27/09/202417,820     
21724恒指中銀四六購A0.124+55.00%27/06/202417,888     
22270恒指法巴四六購B0.143+41.58%27/06/202417,888     
21644恒指匯豐四六購C0.123+55.70%27/06/202417,889     
21683恒指法興四六購B0.126+57.50%27/06/202417,889     
21797恒指瑞銀四六購C0.125+58.23%27/06/202417,889     
23987恒指摩通四九購B0.224+29.48%27/09/202417,900     
24066恒指花旗四九購A0.221+29.24%27/09/202417,900     
23958恒指匯豐四九購A0.226+27.68%27/09/202417,909     
24022恒指瑞銀四九購B0.220+25.00%27/09/202417,909     
24043恒指中銀四九購A0.237+24.08%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.122-18.67%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.125-17.76%28/11/2024
     17,91025074恒指法興四甲沽B0.127-16.99%28/11/2024
     18,00024933恒指摩通四甲沽B0.129-17.83%28/11/2024
     18,00025151恒指花旗四甲沽A0.129-15.69%28/11/2024
24381恒指摩通四甲購B0.250+22.55%28/11/202418,300     
24483恒指匯豐四甲購A0.245+23.12%28/11/202418,391     
24520恒指瑞銀四甲購B0.247+21.08%28/11/202418,391     
24592恒指法興四甲購A0.248+23.38%28/11/202418,391     
     18,50725191恒指匯豐四甲沽C0.149-16.76%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.150-15.73%28/11/2024
     18,50725236恒指法興四甲沽C0.151-16.57%28/11/2024
22258恒指華泰四乙購A0.238+21.43%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.152-15.56%28/11/2024
     18,60025280恒指花旗四甲沽B0.152-14.12%28/11/2024
24380恒指摩通四乙購D0.238+24.61%30/12/202418,690     
22804恒指法興四乙購B0.243+22.11%30/12/202418,693     
24383恒指瑞銀四乙購D0.235+21.13%30/12/202418,693     
24384恒指匯豐四乙購C0.240+22.45%30/12/202418,693     
22001恒指中銀四乙購A0.205+22.75%30/12/202418,888     
22816恒指法巴四乙購B0.199+23.60%30/12/202418,980     
22627恒指匯豐四乙購A0.212+23.98%30/12/202418,982     
22631恒指摩通四乙購A0.213+25.29%30/12/202418,982     
22713恒指法興四乙購A0.218+23.86%30/12/202418,982     
22824恒指瑞銀四乙購A0.210+21.39%30/12/202418,982     
23156恒指花旗四乙購B0.208+23.81%30/12/202419,000     
     19,10425385恒指匯豐四甲沽D0.192-15.04%28/11/2024
     19,20025232恒指摩通四甲沽D0.193-14.98%28/11/2024
     19,20025371恒指花旗四甲沽C0.195-10.55%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.00%28/11/2024
20306恒指摩通四七購A0.041+46.43%30/07/202419,400     
20317恒指瑞銀四七購A0.037+54.17%30/07/202419,500     
20319恒指花旗四六購B0.014+40.00%27/06/202419,500     
20489恒指法巴四六購A0.015+50.00%27/06/202419,500     
21065恒指法巴四七購A0.038+52.00%30/07/202419,500     
24756恒指花旗五二購A0.211+21.97%27/02/202519,500     
20561恒指法興四七購A0.030+50.00%30/07/202419,588     
20486恒指匯豐四六購B0.012+20.00%27/06/202419,595     
20440恒指摩通四六購B0.015+50.00%27/06/202419,597     
20449恒指瑞銀四六購B0.012+20.00%27/06/202419,597     
24955恒指中銀五二購A0.229+19.90%27/02/202519,597     
24989恒指摩通四甲購C0.131+27.18%28/11/202419,600     
25049恒指瑞銀四甲購C0.124+25.25%28/11/202419,600     
21335恒指匯豐四七購A0.027+58.82%30/07/202419,685     
25574恒指法興四甲購G0.1240.00%28/11/202419,698     
25152恒指花旗四甲購B0.100+29.87%28/11/202419,800     
25248恒指匯豐四甲購B0.096+31.51%28/11/202419,899     
25379恒指法興四甲購C0.096+29.73%28/11/202419,899     
25362恒指摩通四甲購D0.085+28.79%28/11/202420,000     
25443恒指匯豐四甲購E0.082+28.12%28/11/202420,100     
25459恒指瑞銀四甲購E0.082+24.24%28/11/202420,100     
25478恒指法興四甲購F0.086+24.64%28/11/202420,100     
24990恒指摩通四乙購E0.121+27.37%30/12/202420,200     
25048恒指瑞銀四乙購E0.115+25.00%30/12/202420,200     
25149恒指花旗四甲購A0.086+30.30%28/11/202420,400     
25250恒指匯豐四甲購C0.080+29.03%28/11/202420,502     
25317恒指法興四甲購B0.081+32.79%28/11/202420,502     
25363恒指摩通四甲購E0.074+29.82%28/11/202420,600     
25463恒指瑞銀四甲購F0.070+18.64%28/11/202420,703     
25477恒指法興四甲購E0.079+16.18%28/11/202420,703     
24956恒指中銀五二購B0.145+19.83%27/02/202520,888     
25275恒指花旗四甲購C0.066+32.00%28/11/202421,000     
25384恒指匯豐四甲購D0.064+36.17%28/11/202421,105     
25364恒指摩通四甲購F0.064+33.33%28/11/202421,200     
25458恒指瑞銀四甲購D0.065+25.00%28/11/202421,306     
25475恒指法興四甲購D0.072+10.77%28/11/202421,306     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0100.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
25373恒指法興四乙購E0.105+14.13%30/12/202421,700     
25358恒指摩通四乙購F0.062+31.91%30/12/202421,800     
25442恒指匯豐四乙購E0.065+20.37%30/12/202421,909     
25457恒指瑞銀四乙購F0.00%30/12/202421,909     
25473恒指法興四乙購F0.073+10.61%30/12/202421,909     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 11:18
  即時報價更新時間為 03/06/2024 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全