|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| XIAOMI-W | 01810 | 55.800 | 3.621% | 81810 | 51.850 | 55.636 | 3.596% | -0.293% | 11.844B | ||
| TENCENT | 00700 | 528.500 | 1.342% | 80700 | 488.600 | 524.302 | 0.205% | -0.794% | 11.103B | ||
| BABA-W | 09988 | 135.800 | 0.000% | 89988 | 126.300 | 135.518 | 0.000% | -0.208% | 9.466B | ||
| BYD COMPANY | 01211 | 388.000 | 0.570% | 81211 | 359.600 | 385.840 | 0.955% | -0.557% | 7.332B | ||
| MEITUAN-W | 03690 | 175.800 | 1.384% | 83690 | 162.900 | 174.789 | 0.742% | -0.575% | 6.319B | ||
| HKEX | 00388 | 365.800 | 3.275% | 80388 | 339.800 | 364.600 | 2.970% | -0.328% | 5.338B | ||
| PING AN | 02318 | 50.200 | 2.136% | 82318 | 46.700 | 50.108 | 2.300% | -0.183% | 4.123B | ||
| AIA | 01299 | 61.200 | -0.082% | 81299 | 57.850 | 62.077 | 1.491% | +1.433% | 3.032B | ||
| KUAISHOU-W | 01024 | 63.800 | -1.695% | 81024 | 59.100 | 63.413 | -2.314% | -0.606% | 2.792B | ||
| JD-SW | 09618 | 170.100 | 2.717% | 89618 | 157.200 | 168.671 | 1.879% | -0.840% | 2.040B | ||
| CHINA MOBILE | 00941 | 83.450 | -0.060% | 80941 | 78.300 | 84.015 | 0.513% | +0.677% | 1.661B | ||
| CNOOC | 00883 | 18.200 | 0.664% | 80883 | 16.980 | 18.219 | 0.355% | +0.106% | 1.463B | ||
| ANTA SPORTS | 02020 | 99.700 | -0.200% | 82020 | 92.300 | 99.035 | -0.646% | -0.667% | 1.214B | ||
| CHINA RES BEER | 00291 | 27.400 | 1.294% | 80291 | 25.550 | 27.415 | 1.188% | +0.054% | 1.066B | ||
| LI NING | 02331 | 18.820 | 2.617% | 82331 | 17.600 | 18.885 | 2.804% | +0.343% | 981.165M | ||
| GEELY AUTO | 00175 | 17.420 | -1.471% | 80175 | 16.140 | 17.318 | -1.944% | -0.584% | 900.268M | ||
| BIDU-SW | 09888 | 92.550 | 0.982% | 89888 | 85.600 | 91.847 | 0.293% | -0.759% | 654.257M | ||
| LENOVO GROUP | 00992 | 11.800 | 1.724% | 80992 | 10.980 | 11.781 | 1.292% | -0.158% | 644.567M | ||
| SENSETIME-W | 00020 | 1.680 | -1.754% | 80020 | 1.570 | 1.685 | -1.875% | +0.283% | 532.525M | ||
| BOC HONG KONG | 02388 | 30.400 | 3.226% | 82388 | 28.200 | 30.261 | 2.545% | -0.459% | 512.306M | ||
| JD HEALTH | 06618 | 34.400 | 0.146% | 86618 | 31.800 | 34.121 | 0.000% | -0.812% | 429.326M | ||
| GWMOTOR | 02333 | 15.000 | -1.445% | 82333 | 13.960 | 14.979 | -1.133% | -0.139% | 390.125M | ||
| SHK PPT | 00016 | 76.650 | 0.591% | 80016 | 70.800 | 75.979 | -0.071% | -0.875% | 164.199M | ||
| HANG SENG BANK | 00011 | 106.600 | -0.374% | 80011 | 99.150 | 106.382 | -0.751% | -0.205% | 129.580M | ||
| Remark： | HKD to RMB: 0.93188 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/03/2025 16:06 | |
| The information above is only for reference. |