|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 83.150 | 2.654% | 89988 | 78.550 | 83.532 | 3.016% | +0.459% | 3.887B | ||
| XIAOMI-W | 01810 | 32.750 | 3.150% | 81810 | 30.950 | 32.913 | 3.859% | +0.499% | 3.507B | ||
| TENCENT | 00700 | 420.000 | -0.048% | 80700 | 394.400 | 419.414 | -0.303% | -0.140% | 3.310B | ||
| MEITUAN-W | 03690 | 155.100 | -0.321% | 83690 | 145.700 | 154.941 | -0.342% | -0.103% | 3.120B | ||
| CNOOC | 00883 | 18.600 | 1.639% | 80883 | 17.540 | 18.652 | 1.387% | +0.282% | 1.313B | ||
| CHINA MOBILE | 00941 | 76.050 | 0.396% | 80941 | 71.700 | 76.248 | 0.561% | +0.261% | 1.204B | ||
| AIA | 01299 | 56.700 | 2.254% | 81299 | 53.300 | 56.680 | 2.107% | -0.035% | 1.100B | ||
| BYD COMPANY | 01211 | 273.800 | 1.558% | 81211 | 257.600 | 273.938 | 1.657% | +0.050% | 901.431M | ||
| PING AN | 02318 | 46.600 | 0.539% | 82318 | 43.850 | 46.632 | 0.458% | +0.068% | 867.845M | ||
| KUAISHOU-W | 01024 | 43.050 | 1.413% | 81024 | 40.400 | 42.965 | 1.253% | -0.199% | 657.915M | ||
| HKEX | 00388 | 301.200 | 1.210% | 80388 | 282.400 | 300.311 | 0.929% | -0.295% | 647.689M | ||
| JD-SW | 09618 | 140.900 | 0.931% | 89618 | 132.800 | 141.226 | 0.989% | +0.231% | 413.123M | ||
| BIDU-SW | 09888 | 85.650 | 1.301% | 89888 | 80.500 | 85.606 | 1.067% | -0.052% | 379.278M | ||
| GEELY AUTO | 00175 | 15.340 | 1.589% | 80175 | 14.360 | 15.271 | 1.269% | -0.452% | 316.591M | ||
| LENOVO GROUP | 00992 | 9.670 | 1.897% | 80992 | 9.070 | 9.645 | 1.796% | -0.255% | 267.944M | ||
| SENSETIME-W | 00020 | 1.480 | 0.000% | 80020 | 1.400 | 1.489 | 0.000% | +0.594% | 248.481M | ||
| SHK PPT | 00016 | 74.500 | 1.985% | 80016 | 69.950 | 74.386 | 1.672% | -0.153% | 201.054M | ||
| LI NING | 02331 | 16.780 | 1.329% | 82331 | 15.720 | 16.717 | 0.899% | -0.376% | 194.864M | ||
| ANTA SPORTS | 02020 | 80.500 | 0.625% | 82020 | 75.850 | 80.661 | 0.597% | +0.200% | 168.920M | ||
| BOC HONG KONG | 02388 | 25.200 | 1.408% | 82388 | 23.750 | 25.260 | 1.931% | +0.238% | 125.788M | ||
| GWMOTOR | 02333 | 13.900 | 1.757% | 82333 | 13.040 | 13.867 | 1.400% | -0.237% | 123.812M | ||
| HANG SENG BANK | 00011 | 94.700 | 1.175% | 80011 | 89.000 | 94.642 | 1.309% | -0.062% | 122.494M | ||
| JD HEALTH | 06618 | 29.400 | 0.341% | 86618 | 27.600 | 29.350 | 0.914% | -0.170% | 80.911M | ||
| CHINA RES BEER | 00291 | 25.700 | 0.587% | 80291 | 24.200 | 25.735 | 0.000% | +0.137% | 78.155M | ||
| Remark： | HKD to RMB: 0.94047 |
| Quote data and rate are at least 15-min delayed. Last updated: 24/12/2024 16:40 | |
| The information above is only for reference. |