|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 424.800 | 1.384% | 80700 | 388.200 | 424.597 | 1.358% | -0.048% | 4.343B | ||
| MEITUAN-W | 03690 | 191.000 | 1.758% | 83690 | 174.500 | 190.871 | 1.868% | -0.067% | 3.656B | ||
| HKEX | 00388 | 329.000 | 4.511% | 80388 | 301.000 | 329.240 | 5.098% | +0.073% | 3.217B | ||
| BABA-W | 09988 | 97.700 | 1.718% | 89988 | 89.400 | 97.782 | 1.880% | +0.084% | 3.158B | ||
| KUAISHOU-W | 01024 | 52.200 | 8.299% | 81024 | 47.800 | 52.282 | 8.390% | +0.157% | 2.590B | ||
| XIAOMI-W | 01810 | 27.900 | 2.198% | 81810 | 25.500 | 27.888 | 2.410% | -0.042% | 2.317B | ||
| PING AN | 02318 | 49.750 | 3.538% | 82318 | 45.500 | 49.766 | 3.527% | +0.032% | 2.135B | ||
| CNOOC | 00883 | 18.340 | 1.214% | 80883 | 16.760 | 18.338 | 1.086% | -0.014% | 1.242B | ||
| GEELY AUTO | 00175 | 14.960 | 3.315% | 80175 | 13.700 | 14.985 | 3.945% | +0.169% | 1.125B | ||
| BYD COMPANY | 01211 | 292.200 | 1.670% | 81211 | 267.000 | 292.034 | 1.908% | -0.057% | 1.039B | ||
| CHINA MOBILE | 00941 | 71.600 | 0.210% | 80941 | 65.500 | 71.675 | 0.230% | +0.105% | 919.539M | ||
| SENSETIME-W | 00020 | 1.600 | 4.575% | 80020 | 1.460 | 1.597 | 3.546% | -0.199% | 702.840M | ||
| AIA | 01299 | 62.600 | 1.049% | 81299 | 57.200 | 62.561 | 0.793% | -0.062% | 674.439M | ||
| JD-SW | 09618 | 156.900 | 0.512% | 89618 | 143.500 | 156.954 | 0.914% | +0.035% | 666.487M | ||
| ANTA SPORTS | 02020 | 87.400 | 3.616% | 82020 | 79.800 | 87.287 | 3.435% | -0.130% | 560.930M | ||
| LI NING | 02331 | 17.020 | 6.910% | 82331 | 15.520 | 16.976 | 6.593% | -0.258% | 433.845M | ||
| BIDU-SW | 09888 | 89.800 | 1.756% | 89888 | 82.100 | 89.798 | 1.988% | -0.003% | 308.472M | ||
| CHINA RES BEER | 00291 | 29.950 | 2.218% | 80291 | 27.300 | 29.860 | 2.247% | -0.302% | 226.155M | ||
| GWMOTOR | 02333 | 13.340 | 2.144% | 82333 | 12.220 | 13.366 | 2.345% | +0.193% | 209.064M | ||
| LENOVO GROUP | 00992 | 10.420 | 0.579% | 80992 | 9.510 | 10.402 | 0.635% | -0.175% | 189.979M | ||
| JD HEALTH | 06618 | 28.350 | 3.279% | 86618 | 25.900 | 28.330 | 3.393% | -0.071% | 186.276M | ||
| SHK PPT | 00016 | 85.800 | 0.704% | 80016 | 78.350 | 85.696 | 0.449% | -0.121% | 114.243M | ||
| BOC HONG KONG | 02388 | 25.950 | -0.192% | 82388 | 23.750 | 25.988 | 0.423% | +0.148% | 103.921M | ||
| HANG SENG BANK | 00011 | 96.250 | 0.260% | 80011 | 87.900 | 96.147 | 0.400% | -0.107% | 51.709M | ||
| Remark： | HKD to RMB: 0.91424 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/11/2024 14:26 | |
| The information above is only for reference. |