|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 603.000 | 0.166% | 80700 | 543.500 | 602.240 | 0.092% | -0.126% | 4.410B | ||
| HKEX | 00388 | 410.000 | 0.589% | 80388 | 370.600 | 410.641 | 0.761% | +0.156% | 958.890M | ||
| HANG SENG BANK | 00011 | 153.900 | 0.000% | 80011 | 138.700 | 153.709 | -0.072% | -0.124% | 87.386M | ||
| BABA-W | 09988 | 146.000 | -0.815% | 89988 | 132.000 | 146.272 | -0.677% | +0.187% | 4.237B | ||
| BIDU-SW | 09888 | 119.500 | -0.250% | 89888 | 108.300 | 119.996 | 0.000% | +0.415% | 397.586M | ||
| JD-SW | 09618 | 112.800 | 0.000% | 89618 | 101.800 | 112.804 | -0.098% | +0.003% | 272.402M | ||
| MEITUAN-W | 03690 | 103.200 | 0.000% | 83690 | 92.900 | 102.937 | -0.322% | -0.255% | 1.261B | ||
| SHK PPT | 00016 | 96.600 | 0.104% | 80016 | 87.100 | 96.506 | 0.000% | -0.097% | 81.169M | ||
| BYD COMPANY | 01211 | 93.600 | 0.537% | 81211 | 84.400 | 93.519 | 0.536% | -0.087% | 937.367M | ||
| AIA | 01299 | 83.250 | 0.726% | 81299 | 75.350 | 83.491 | 0.938% | +0.290% | 647.566M | ||
| CHINA MOBILE | 00941 | 82.800 | -0.060% | 80941 | 74.650 | 82.717 | 0.000% | -0.101% | 1.665B | ||
| ANTA SPORTS | 02020 | 81.700 | -0.669% | 82020 | 73.700 | 81.659 | -0.540% | -0.050% | 212.435M | ||
| PING AN | 02318 | 66.200 | 0.379% | 82318 | 59.850 | 66.316 | 0.673% | +0.174% | 1.193B | ||
| KUAISHOU-W | 01024 | 64.600 | 0.389% | 81024 | 58.250 | 64.544 | 0.086% | -0.086% | 682.072M | ||
| JD HEALTH | 06618 | 58.500 | 0.515% | 86618 | 52.650 | 58.339 | 0.000% | -0.275% | 219.160M | ||
| BOC HONG KONG | 02388 | 39.460 | 0.101% | 82388 | 35.480 | 39.311 | -0.056% | -0.377% | 155.788M | ||
| XIAOMI-W | 01810 | 39.220 | 0.051% | 81810 | 35.400 | 39.225 | 0.057% | +0.012% | 1.657B | ||
| CHINA RES BEER | 00291 | 27.320 | 0.441% | 80291 | 24.540 | 27.190 | 0.082% | -0.476% | 49.175M | ||
| CNOOC | 00883 | 20.600 | 0.195% | 80883 | 18.580 | 20.588 | 0.054% | -0.057% | 512.093M | ||
| LI NING | 02331 | 19.000 | -1.247% | 82331 | 17.190 | 19.047 | -0.808% | +0.249% | 204.181M | ||
| GEELY AUTO | 00175 | 16.920 | -0.236% | 80175 | 15.250 | 16.898 | -0.262% | -0.128% | 207.095M | ||
| GWMOTOR | 02333 | 14.380 | -0.416% | 82333 | 12.950 | 14.349 | -0.766% | -0.214% | 64.721M | ||
| LENOVO GROUP | 00992 | 9.320 | -0.321% | 80992 | 8.380 | 9.285 | -0.593% | -0.371% | 390.271M | ||
| SENSETIME-W | 00020 | 2.130 | 0.472% | 80020 | 1.910 | 2.116 | 0.000% | -0.651% | 589.652M | ||
| Remark： | HKD to RMB: 0.90179 |
| Quote data and rate are at least 15-min delayed. Last updated: 24/12/2025 13:20 | |
| The information above is only for reference. |