|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 2.000 | -6.103% | 80020 | 1.820 | 2.011 | -5.699% | +0.570% | 961.506M | ||
| BABA-W | 09988 | 143.300 | -3.567% | 89988 | 129.700 | 143.299 | -3.712% | -0.001% | 9.166B | ||
| XIAOMI-W | 01810 | 40.600 | -2.964% | 81810 | 36.680 | 40.536 | -3.423% | -0.157% | 2.894B | ||
| JD HEALTH | 06618 | 55.300 | -3.490% | 86618 | 50.200 | 55.478 | -3.369% | +0.322% | 360.221M | ||
| JD-SW | 09618 | 110.400 | -2.731% | 89618 | 100.100 | 110.610 | -2.626% | +0.190% | 381.023M | ||
| PING AN | 02318 | 63.700 | -2.375% | 82318 | 57.600 | 63.638 | -2.373% | -0.097% | 1.736B | ||
| HKEX | 00388 | 395.000 | -2.179% | 80388 | 357.200 | 394.677 | -2.351% | -0.082% | 1.165B | ||
| BYD COMPANY | 01211 | 93.950 | -2.135% | 81211 | 85.000 | 93.912 | -2.299% | -0.041% | 913.239M | ||
| CNOOC | 00883 | 20.220 | -2.224% | 80883 | 18.320 | 20.238 | -2.241% | +0.091% | 877.342M | ||
| BIDU-SW | 09888 | 115.900 | -2.359% | 89888 | 104.900 | 115.897 | -2.237% | -0.003% | 626.571M | ||
| SHK PPT | 00016 | 94.300 | -2.280% | 80016 | 85.300 | 94.242 | -2.179% | -0.061% | 113.725M | ||
| LI NING | 02331 | 18.250 | -2.092% | 82331 | 16.580 | 18.323 | -2.009% | +0.401% | 527.072M | ||
| AIA | 01299 | 78.850 | -2.232% | 81299 | 71.500 | 79.013 | -1.920% | +0.207% | 660.203M | ||
| MEITUAN-W | 03690 | 99.250 | -1.635% | 83690 | 89.800 | 99.203 | -1.804% | -0.047% | 1.281B | ||
| KUAISHOU-W | 01024 | 63.450 | -1.552% | 81024 | 57.300 | 63.324 | -1.715% | -0.198% | 642.761M | ||
| GEELY AUTO | 00175 | 16.820 | -2.266% | 80175 | 15.300 | 16.909 | -1.671% | +0.527% | 280.125M | ||
| TENCENT | 00700 | 594.500 | -1.410% | 80700 | 537.500 | 593.856 | -1.647% | -0.108% | 4.749B | ||
| GWMOTOR | 02333 | 14.640 | -1.348% | 82333 | 13.300 | 14.699 | -1.262% | +0.400% | 62.460M | ||
| LENOVO GROUP | 00992 | 9.490 | -0.732% | 80992 | 8.570 | 9.471 | -1.153% | -0.200% | 351.551M | ||
| ANTA SPORTS | 02020 | 81.000 | -1.340% | 82020 | 73.650 | 81.393 | -1.008% | +0.486% | 476.414M | ||
| CHINA MOBILE | 00941 | 84.400 | -0.823% | 80941 | 76.450 | 84.464 | -0.843% | +0.076% | 1.002B | ||
| BOC HONG KONG | 02388 | 38.040 | -0.627% | 82388 | 34.400 | 38.007 | -0.750% | -0.088% | 144.177M | ||
| CHINA RES BEER | 00291 | 26.680 | -0.150% | 80291 | 24.200 | 26.737 | -0.083% | +0.213% | 109.328M | ||
| HANG SENG BANK | 00011 | 153.600 | 0.065% | 80011 | 139.000 | 153.617 | 0.000% | +0.011% | 132.045M | ||
| Remark： | HKD to RMB: 0.90481 |
| Quote data and rate are at least 15-min delayed. Last updated: 16/12/2025 12:35 | |
| The information above is only for reference. |