No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 08427 | SK TARGET | 0.345 | 0.255 | 283.333% | 0.345 | 0.100 | 2.250M | HKD | |
2 | 08590 | SHANYU GROUP | 0.340 | 0.101 | 42.259% | 0.600 | 0.160 | 182,232 | HKD | |
3 | 00557 | TIANYUAN HEALTH | 0.750 | 0.210 | 38.889% | 0.750 | 0.600 | 8,220 | HKD | |
4 | 08013 | ECI TECH | 0.050 | 0.014 | 38.889% | 0.051 | 0.035 | 315,560 | HKD | |
5 | 01335 | SHEEN TAI | 0.230 | 0.062 | 36.905% | 0.250 | 0.174 | 3.709M | HKD | |
6 | 00938 | MAN SANG INT'L | 1.130 | 0.290 | 34.524% | 1.130 | 0.760 | 2.119M | HKD | |
7 | 00797 | 7ROAD | 3.160 | 0.700 | 28.455% | 3.200 | 2.140 | 494,840 | HKD | |
8 | 02358 | JIU RONG HOLD | 0.023 | 0.005 | 27.778% | 0.028 | 0.020 | 182,960 | HKD | |
9 | 00036 | FE HLDGS INTL | 0.057 | 0.012 | 26.667% | 0.058 | 0.057 | 9,021 | HKD | |
10 | 01747 | HOME CONTROL | 0.380 | 0.080 | 26.667% | 0.380 | 0.340 | 2,130 | HKD | |
11 | 01817 | MULSANNE GROUP | 1.350 | 0.270 | 25.000% | 1.360 | 1.050 | 23,630 | HKD | |
12 | 00567 | DAISHOMICROLINE | 0.090 | 0.017 | 23.288% | 0.090 | 0.078 | 5,160 | HKD | |
13 | 06978 | IMMUNOTECH-B | 3.850 | 0.720 | 23.003% | 3.850 | 3.200 | 240,950 | HKD | |
14 | 08146 | GRACEWINE | 0.125 | 0.023 | 22.549% | 0.125 | 0.100 | 101,250 | HKD | |
15 | 00524 | GW TERROIR | 0.255 | 0.045 | 21.429% | 0.255 | 0.207 | 72,940 | HKD | |
16 | 00348 | CHINAHEALTHWISE | 0.064 | 0.011 | 20.755% | 0.065 | 0.055 | 48,800 | HKD | |
17 | 01752 | TOP EDUCATION | 0.064 | 0.011 | 20.755% | 0.064 | 0.053 | 8,770 | HKD | |
18 | 08226 | KOALA FIN GP | 0.140 | 0.024 | 20.690% | 0.140 | 0.136 | 15,305 | HKD | |
19 | 00979 | GREEN ENERGY GP | 0.166 | 0.027 | 19.424% | 0.153 | 0.139 | 13,210 | HKD | |
20 | 08037 | CH BIOTECH SER | 0.400 | 0.065 | 19.403% | 0.405 | 0.390 | 17,775 | HKD | |
21 | 08529 | UBOT HOLDING | 0.345 | 0.055 | 18.966% | 0.375 | 0.290 | 3.961M | HKD | |
22 | 00115 | GRAND FIELD GP | 4.900 | 0.780 | 18.932% | 4.800 | 4.440 | 83,293 | HKD | |
23 | 02223 | CASABLANCA | 0.420 | 0.065 | 18.310% | 0.425 | 0.420 | 5,890 | HKD | |
24 | 02263 | FU SHEK FIN | 0.188 | 0.028 | 17.500% | 0.188 | 0.160 | 13,080 | HKD | |
25 | 02960 | MMG RTS | 0.345 | 0.050 | 16.949% | 0.360 | 0.247 | 13.049M | HKD | |
26 | 00928 | KING INTL INV | 0.064 | 0.009 | 16.364% | 0.064 | 0.057 | 5,880 | HKD | |
27 | 00387 | LEEPORT(HOLD) | 0.890 | 0.125 | 16.340% | 0.900 | 0.900 | 3,600 | HKD | |
28 | 08631 | SUN KONG HLDGS | 0.580 | 0.080 | 16.000% | 0.600 | 0.580 | 27,560 | HKD | |
29 | 00994 | CT VISION SL | 0.219 | 0.030 | 15.873% | 0.235 | 0.192 | 232,780 | HKD | |
30 | 08277 | STEEDORIENTAL | 0.405 | 0.055 | 15.714% | 0.430 | 0.340 | 211,220 | HKD | |
31 | 00356 | DT CAPITAL | 0.067 | 0.009 | 15.517% | 0.080 | 0.056 | 86,430 | HKD | |
32 | 00556 | PAN ASIA ENVIRO | 0.900 | 0.120 | 15.385% | 0.900 | 0.760 | 1.395M | HKD | |
33 | 00718 | TAI UNITED HOLD | 0.038 | 0.005 | 15.152% | 0.038 | 0.032 | 2,270 | HKD | |
34 | 00925 | BJ PROPERTIES | 0.054 | 0.007 | 14.894% | 0.054 | 0.048 | 57,786 | HKD | |
35 | 08223 | ZYY | 2.410 | 0.310 | 14.762% | 2.430 | 1.780 | 2.010M | HKD | |
36 | 02772 | ZLKG | 0.156 | 0.020 | 14.706% | 0.156 | 0.136 | 420,592 | HKD | |
37 | 08163 | NOIZ GROUP | 0.071 | 0.009 | 14.516% | 0.071 | 0.061 | 39,140 | HKD | |
38 | 08299 | GRAND T G GOLD | 0.190 | 0.024 | 14.458% | 0.191 | 0.173 | 14.427M | HKD | |
39 | 01732 | XIANGXING INT | 0.187 | 0.023 | 14.024% | 0.187 | 0.163 | 2.098M | HKD | |
40 | 00599 | E. BON HOLDINGS | 0.188 | 0.023 | 13.939% | 0.199 | 0.159 | 121,293 | HKD | |
41 | 02608 | SUNSHINE 100 | 0.033 | 0.004 | 13.793% | 0.033 | 0.029 | 89,719 | HKD | |
42 | 03768 | DCWT | 0.750 | 0.090 | 13.636% | 1.160 | 0.660 | 47,590 | HKD | |
43 | 00547 | DIGITAL DOMAIN | 0.300 | 0.035 | 13.208% | 0.310 | 0.255 | 5.756M | HKD | |
44 | 08480 | FURNIWEB | 0.210 | 0.024 | 12.903% | 0.219 | 0.188 | 104,812 | HKD | |
45 | 00646 | CHINA ENV TEC | 0.194 | 0.022 | 12.791% | 0.194 | 0.194 | 4,656 | HKD | |
46 | 02251 | AIRDOC-B | 14.300 | 1.620 | 12.776% | 15.100 | 12.380 | 9.200M | HKD | |
47 | 08193 | ASIAPAC FIN INV | 0.180 | 0.020 | 12.500% | 0.180 | 0.160 | 55,420 | HKD | |
48 | 06088 | FIT HON TENG | 3.470 | 0.380 | 12.298% | 3.470 | 2.960 | 193.554M | HKD | |
49 | 02266 | LAI SI ENT | 0.325 | 0.035 | 12.069% | 0.325 | 0.295 | 42,810 | HKD | |
50 | 02330 | CHINA UPTOWN | 0.280 | 0.030 | 12.000% | 0.280 | 0.260 | 23,920 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40 |