HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.115	0.003	2.679%	0.120	0.114	513.870M	HKD
2	00939	CCB	5.880	0.110	1.906%	5.880	5.750	375.171M	HKD
3	00020	SENSETIME-W	1.390	0.070	5.303%	1.410	1.310	347.898M	HKD
4	01398	ICBC	4.780	0.140	3.017%	4.790	4.610	337.803M	HKD
5	03033	CSOP HS TECH	3.490	-0.008	-0.229%	3.534	3.462	300.450M	HKD
6	02800	TRACKER FUND	18.220	0.100	0.552%	18.390	18.040	242.889M	HKD
7	00788	CHINA TOWER	1.030	0.020	1.980%	1.040	1.010	161.107M	HKD
8	00245	CHINA VERED FIN	0.054	-0.001	-1.818%	0.057	0.051	149.550M	HKD
9	01288	ABC	3.470	0.130	3.892%	3.470	3.360	128.338M	HKD
10	00467	UNITEDENERGY GP	0.315	0.010	3.279%	0.320	0.295	123.716M	HKD
11	03988	BANK OF CHINA	3.870	0.020	0.519%	3.900	3.820	121.736M	HKD
12	07226	XL2CSOPHSTECH	3.062	-0.012	-0.390%	3.142	3.016	114.041M	HKD
13	01176	ZHUGUANG HOLD	0.128	0.003	2.400%	0.133	0.128	111.374M	HKD
14	00857	PETROCHINA	8.220	0.320	4.051%	8.280	7.980	101.759M	HKD
15	01918	SUNAC	1.190	0.040	3.478%	1.220	1.180	101.087M	HKD
16	00884	CIFI HOLD GP	0.330	0.015	4.762%	0.340	0.325	98.930M	HKD
17	00883	CNOOC	23.400	1.000	4.464%	23.500	22.900	67.159M	HKD
18	02963	SHIN HWA W RTS	0.010	0.000	0.000%	0.020	0.010	61.460M	HKD
19	00386	SINOPEC CORP	5.100	0.040	0.791%	5.160	5.070	60.892M	HKD
20	03800	GCL TECH	1.140	-0.020	-1.724%	1.180	1.130	60.636M	HKD
21	03377	SINO-OCEAN GP	0.350	0.015	4.478%	0.360	0.345	59.703M	HKD
22	01816	CGN POWER	3.470	0.030	0.872%	3.560	3.450	58.596M	HKD
23	00493	GOME RETAIL	0.026	0.001	4.000%	0.026	0.024	57.584M	HKD
24	00813	SHIMAO GROUP	0.760	0.040	5.556%	0.790	0.750	56.245M	HKD
25	01114	BRILLIANCE CHI	8.340	0.130	1.583%	8.430	8.160	55.773M	HKD
26	07200	FL2 CSOP HSI	3.212	0.036	1.134%	3.276	3.150	55.524M	HKD
27	00916	CHINA LONGYUAN	7.520	0.500	7.123%	7.530	7.330	50.781M	HKD
28	00728	CHINA TELECOM	4.670	0.040	0.864%	4.790	4.630	45.169M	HKD
29	00650	PRODUCTIVE TECH	0.247	0.004	1.646%	0.265	0.244	43.148M	HKD
30	00139	CENTRALWEALTHGP	0.017	0.000	0.000%	0.017	0.016	43.068M	HKD
31	06088	FIT HON TENG	3.670	0.200	5.764%	3.700	3.420	42.413M	HKD
32	00175	GEELY AUTO	8.650	-0.140	-1.593%	9.210	8.640	40.267M	HKD
33	01658	PSBC	4.610	0.030	0.655%	4.650	4.510	38.635M	HKD
34	00998	CITIC BANK	5.170	0.160	3.194%	5.170	5.010	38.413M	HKD
35	02380	CHINA POWER	4.100	0.050	1.235%	4.150	4.070	36.721M	HKD
36	02202	CHINA VANKE	4.830	0.180	3.871%	4.990	4.820	34.878M	HKD
37	00968	XINYI SOLAR	3.730	-0.200	-5.089%	3.880	3.430	33.669M	HKD
38	07552	XI2CSOPHSTECH	6.365	0.020	0.315%	6.465	6.200	33.356M	HKD
39	02668	PAK TAK INT'L	0.960	0.250	35.211%	1.150	0.810	31.460M	HKD
40	02318	PING AN	36.450	1.050	2.966%	37.200	35.000	31.209M	HKD
41	01810	XIAOMI-W	16.560	0.080	0.485%	16.740	16.360	31.186M	HKD
42	07500	FI2 CSOP HSI	5.280	-0.065	-1.216%	5.380	5.175	31.129M	HKD
43	02328	PICC P&C	9.740	0.040	0.412%	9.850	9.600	30.951M	HKD
44	00762	CHINA UNICOM	7.370	0.200	2.789%	7.430	7.120	30.171M	HKD
45	02628	CHINA LIFE	11.300	0.260	2.355%	11.560	11.040	29.414M	HKD
46	00444	SINCEREWATCH HK	0.012	0.002	20.000%	0.013	0.010	29.020M	HKD
47	01208	MMG	2.980	0.000	0.000%	3.040	2.970	27.528M	HKD
48	01339	PICC GROUP	2.750	0.070	2.612%	2.770	2.680	27.494M	HKD
49	09988	BABA-SW	70.850	0.350	0.496%	72.000	69.800	27.169M	HKD
50	06110	TOPSPORTS	3.940	-0.210	-5.060%	4.140	3.300	26.648M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 02/07/2024 12:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.