港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
中銀香港 | 02388 | 24.150 | 0.416% | 82388 | 22.350 | 24.169 | 0.676% | +0.079% | 6.26千萬 | ||
京東健康 | 06618 | 30.000 | 4.348% | 86618 | 27.650 | 29.899 | 4.143% | -0.335% | 6.64千萬 | ||
新鴻基地產 | 00016 | 74.550 | 1.085% | 80016 | 68.950 | 74.550 | 0.730% | +0.001% | 9.95千萬 | ||
恒生銀行 | 00011 | 106.500 | -0.094% | 80011 | 98.350 | 106.356 | -0.203% | -0.136% | 1.18億 | ||
吉利汽車 | 00175 | 9.800 | 0.616% | 80175 | 9.060 | 9.796 | 0.667% | -0.039% | 1.21億 | ||
華潤啤酒 | 00291 | 38.150 | 3.668% | 80291 | 35.250 | 38.112 | 3.524% | -0.099% | 1.28億 | ||
李寧 | 02331 | 21.650 | 3.589% | 82331 | 20.100 | 21.737 | 3.395% | +0.401% | 1.57億 | ||
長城汽車 | 02333 | 12.280 | 4.068% | 82333 | 11.400 | 12.327 | 4.779% | +0.386% | 2.18億 | ||
安踏體育 | 02020 | 91.450 | -0.109% | 82020 | 84.650 | 91.542 | -0.059% | +0.100% | 2.33億 | ||
比亞迪股份 | 01211 | 225.200 | 0.987% | 81211 | 208.000 | 224.935 | 0.580% | -0.118% | 2.95億 | ||
百度集團-SW | 09888 | 108.200 | 1.216% | 89888 | 99.900 | 108.023 | 1.062% | -0.164% | 3.09億 | ||
京東集團-SW | 09618 | 126.100 | 1.367% | 89618 | 116.500 | 125.985 | 1.216% | -0.091% | 3.69億 | ||
聯想集團 | 00992 | 9.990 | 6.277% | 80992 | 9.250 | 10.002 | 5.956% | +0.119% | 4.86億 | ||
香港交易所 | 00388 | 261.800 | 1.473% | 80388 | 242.200 | 261.865 | 1.509% | +0.025% | 6.59億 | ||
中國移動 | 00941 | 70.350 | 0.357% | 80941 | 65.100 | 70.393 | 0.154% | +0.062% | 7.08億 | ||
快手-W | 01024 | 58.000 | 1.754% | 81024 | 53.700 | 58.072 | 1.994% | +0.124% | 7.96億 | ||
中國海洋石油 | 00883 | 20.050 | 1.160% | 80883 | 18.520 | 20.024 | 0.762% | -0.128% | 8.67億 | ||
中國平安 | 02318 | 39.400 | 3.412% | 82318 | 36.450 | 39.411 | 3.404% | +0.027% | 9.36億 | ||
商湯-W | 00020 | 1.470 | 4.255% | 80020 | 1.360 | 1.471 | 4.615% | +0.034% | 12.34億 | ||
友邦保險 | 01299 | 62.500 | 2.041% | 81299 | 57.750 | 62.446 | 1.852% | -0.087% | 15.75億 | ||
小米集團-W | 01810 | 19.060 | -0.209% | 81810 | 17.640 | 19.074 | -0.339% | +0.075% | 16.33億 | ||
阿里巴巴-SW | 09988 | 76.550 | 0.525% | 89988 | 70.800 | 76.557 | 0.497% | +0.009% | 22.12億 | ||
美團-W | 03690 | 118.400 | 4.317% | 83690 | 109.300 | 118.199 | 4.095% | -0.170% | 24.20億 | ||
騰訊控股 | 00700 | 368.600 | 1.992% | 80700 | 340.800 | 368.510 | 1.914% | -0.024% | 32.13億 |
備註: | 港元兌人民幣: 0.92447 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 12:19 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰