日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.037 | 18,230.190 | 1,000,000 | 26.610 | 1,000,000 | 0.034 | ||
29/05/2024 | 0.033 | 18,477.010 | 0 | 26.533 | ||||
28/05/2024 | 0.031 | 18,821.160 | 0 | 27.107 | ||||
27/05/2024 | 0.031 | 18,827.350 | 30,000 | 27.062 | 30,000 | 0.031 | ||
24/05/2024 | 0.034 | 18,608.940 | 0 | 26.973 | ||||
23/05/2024 | 0.032 | 18,868.710 | 720,000 | 27.330 | 720,000 | 0.032 | ||
22/05/2024 | 0.027 | 19,195.600 | 0 | 27.037 | ||||
21/05/2024 | 0.027 | 19,220.620 | 60,000 | 27.020 | 60,000 | 0.026 | ||
20/05/2024 | 0.024 | 19,636.220 | 20,000 | 27.358 | 20,000 | 0.024 | ||
17/05/2024 | 0.023 | 19,553.610 | 750,000 | 26.693 | 550,000 | 0.024 | 200,000 | 0.025 |
16/05/2024 | 0.027 | 19,376.530 | 150,000 | 27.250 | 150,000 | 0.030 | ||
14/05/2024 | 0.030 | 19,073.710 | 0 | 27.010 | ||||
13/05/2024 | 0.030 | 19,115.060 | 150,000 | 27.080 | 130,000 | 0.033 | 20,000 | 0.030 |
10/05/2024 | 0.032 | 18,963.680 | 1,450,000 | 26.935 | 1,450,000 | 0.032 | ||
09/05/2024 | 0.037 | 18,537.810 | 160,000 | 26.644 | 160,000 | 0.037 | ||
08/05/2024 | 0.040 | 18,313.860 | 0 | 26.523 | ||||
07/05/2024 | 0.040 | 18,479.370 | 910,000 | 27.064 | 660,000 | 0.039 | 250,000 | 0.040 |
06/05/2024 | 0.040 | 18,578.300 | 760,000 | 27.337 | 760,000 | 0.040 | ||
03/05/2024 | 0.041 | 18,475.920 | 420,000 | 27.056 | 420,000 | 0.041 | ||
02/05/2024 | 0.044 | 18,207.130 | 570,000 | 26.660 | 50,000 | 0.045 | 520,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰