日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.023 | 19,553.610 | 750,000 | 15,200,000 | 6.080 | 550,000 | 0.024 | 200,000 | 0.025 |
16/05/2024 | 0.027 | 19,376.530 | 150,000 | 15,550,000 | 6.220 | 150,000 | 0.030 | ||
14/05/2024 | 0.030 | 19,073.710 | 0 | 15,400,000 | 6.160 | ||||
13/05/2024 | 0.030 | 19,115.060 | 150,000 | 15,400,000 | 6.160 | 130,000 | 0.033 | 20,000 | 0.030 |
10/05/2024 | 0.032 | 18,963.680 | 1,450,000 | 15,510,000 | 6.204 | 1,450,000 | 0.032 | ||
09/05/2024 | 0.037 | 18,537.810 | 160,000 | 14,060,000 | 5.624 | 160,000 | 0.037 | ||
08/05/2024 | 0.040 | 18,313.860 | 0 | 14,220,000 | 5.688 | ||||
07/05/2024 | 0.040 | 18,479.370 | 910,000 | 14,220,000 | 5.688 | 660,000 | 0.039 | 250,000 | 0.040 |
06/05/2024 | 0.040 | 18,578.300 | 760,000 | 14,630,000 | 5.852 | 760,000 | 0.040 | ||
03/05/2024 | 0.041 | 18,475.920 | 420,000 | 13,870,000 | 5.548 | 420,000 | 0.041 | ||
02/05/2024 | 0.044 | 18,207.130 | 570,000 | 13,450,000 | 5.380 | 50,000 | 0.045 | 520,000 | 0.044 |
30/04/2024 | 0.051 | 17,763.030 | 1,060,000 | 12,980,000 | 5.192 | 380,000 | 0.052 | 680,000 | 0.052 |
29/04/2024 | 0.053 | 17,746.910 | 720,000 | 12,680,000 | 5.072 | 10,000 | 0.051 | 710,000 | 0.049 |
26/04/2024 | 0.053 | 17,651.150 | 1,200,000 | 11,980,000 | 4.792 | 310,000 | 0.056 | 890,000 | 0.054 |
25/04/2024 | 0.061 | 17,284.540 | 330,000 | 11,400,000 | 4.560 | 330,000 | 0.060 | ||
24/04/2024 | 0.065 | 17,201.270 | 3,200,000 | 11,070,000 | 4.428 | 3,200,000 | 0.066 | ||
23/04/2024 | 0.073 | 16,828.930 | 250,000 | 7,870,000 | 3.148 | 250,000 | 0.075 | ||
22/04/2024 | 0.082 | 16,511.690 | 490,000 | 7,620,000 | 3.048 | 490,000 | 0.082 | ||
19/04/2024 | 0.093 | 16,224.140 | 0 | 7,130,000 | 2.852 | ||||
18/04/2024 | 0.088 | 16,385.870 | 120,000 | 7,130,000 | 2.852 | 120,000 | 0.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/05/2024 15:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰