日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.088 | 19,553.610 | 447,920,000 | 20.430 | 220,240,000 | 0.081 | 220,080,000 | 0.081 |
16/05/2024 | 0.074 | 19,376.530 | 139,240,000 | 20.167 | 63,480,000 | 0.066 | 66,550,000 | 0.066 |
14/05/2024 | 0.061 | 19,073.710 | 470,860,000 | 21.592 | 229,840,000 | 0.066 | 237,740,000 | 0.066 |
13/05/2024 | 0.066 | 19,115.060 | 668,870,000 | 21.947 | 333,540,000 | 0.058 | 333,680,000 | 0.058 |
10/05/2024 | 0.059 | 18,963.680 | 6,880,000 | 21.846 | 3,130,000 | 0.057 | 3,540,000 | 0.047 |
09/05/2024 | 0.039 | 18,537.810 | 2,430,000 | 22.102 | 1,220,000 | 0.037 | 1,130,000 | 0.038 |
08/05/2024 | 0.031 | 18,313.860 | 140,000 | 22.153 | 80,000 | 0.030 | 60,000 | 0.035 |
07/05/2024 | 0.039 | 18,479.370 | 40,960,000 | 22.336 | 19,910,000 | 0.041 | 20,420,000 | 0.041 |
06/05/2024 | 0.044 | 18,578.300 | 406,080,000 | 22.286 | 206,810,000 | 0.041 | 198,690,000 | 0.041 |
03/05/2024 | 0.042 | 18,475.920 | 35,070,000 | 22.373 | 16,970,000 | 0.041 | 17,220,000 | 0.042 |
02/05/2024 | 0.032 | 18,207.130 | 2,690,000 | 22.402 | 1,290,000 | 0.029 | 100,000 | 0.031 |
30/04/2024 | 0.021 | 17,763.030 | 330,000 | 22.866 | 330,000 | 0.023 | ||
29/04/2024 | 0.023 | 17,746.910 | 2,440,000 | 23.548 | 500,000 | 0.022 | 150,000 | 0.029 |
26/04/2024 | 0.021 | 17,651.150 | 260,000 | 23.160 | 100,000 | 0.021 | ||
25/04/2024 | 0.015 | 17,284.540 | 2,640,000 | 23.748 | 2,000,000 | 0.013 | ||
24/04/2024 | 0.013 | 17,201.270 | 1,400,000 | 23.341 | ||||
23/04/2024 | 0.010 | 16,828.930 | 0 | 24.480 | ||||
22/04/2024 | 0.010 | 16,511.690 | 0 | 26.734 | ||||
19/04/2024 | 0.010 | 16,224.140 | 0 | 28.298 | ||||
18/04/2024 | 0.010 | 16,385.870 | 0 | 26.898 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰