日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.088 | 19,553.610 | 447,920,000 | 14,500,000 | 7.250 | 220,240,000 | 0.081 | 220,080,000 | 0.081 |
16/05/2024 | 0.074 | 19,376.530 | 139,240,000 | 14,660,000 | 7.330 | 63,480,000 | 0.066 | 66,550,000 | 0.066 |
14/05/2024 | 0.061 | 19,073.710 | 470,860,000 | 11,590,000 | 5.800 | 229,840,000 | 0.066 | 237,740,000 | 0.066 |
13/05/2024 | 0.066 | 19,115.060 | 668,870,000 | 3,690,000 | 1.850 | 333,540,000 | 0.058 | 333,680,000 | 0.058 |
10/05/2024 | 0.059 | 18,963.680 | 6,880,000 | 3,550,000 | 1.780 | 3,130,000 | 0.057 | 3,540,000 | 0.047 |
09/05/2024 | 0.039 | 18,537.810 | 2,430,000 | 3,140,000 | 1.570 | 1,220,000 | 0.037 | 1,130,000 | 0.038 |
08/05/2024 | 0.031 | 18,313.860 | 140,000 | 3,230,000 | 1.620 | 80,000 | 0.030 | 60,000 | 0.035 |
07/05/2024 | 0.039 | 18,479.370 | 40,960,000 | 3,250,000 | 1.630 | 19,910,000 | 0.041 | 20,420,000 | 0.041 |
06/05/2024 | 0.044 | 18,578.300 | 406,080,000 | 2,740,000 | 1.370 | 206,810,000 | 0.041 | 198,690,000 | 0.041 |
03/05/2024 | 0.042 | 18,475.920 | 35,070,000 | 10,860,000 | 5.430 | 16,970,000 | 0.041 | 17,220,000 | 0.042 |
02/05/2024 | 0.032 | 18,207.130 | 2,690,000 | 10,610,000 | 5.310 | 1,290,000 | 0.029 | 100,000 | 0.031 |
30/04/2024 | 0.021 | 17,763.030 | 330,000 | 11,800,000 | 5.900 | 330,000 | 0.023 | ||
29/04/2024 | 0.023 | 17,746.910 | 2,440,000 | 12,130,000 | 6.070 | 500,000 | 0.022 | 150,000 | 0.029 |
26/04/2024 | 0.021 | 17,651.150 | 260,000 | 12,480,000 | 6.240 | 100,000 | 0.021 | ||
25/04/2024 | 0.015 | 17,284.540 | 2,640,000 | 12,580,000 | 6.290 | 2,000,000 | 0.013 | ||
24/04/2024 | 0.013 | 17,201.270 | 1,400,000 | 10,580,000 | 5.290 | ||||
23/04/2024 | 0.010 | 16,828.930 | 0 | 10,580,000 | 5.290 | ||||
22/04/2024 | 0.010 | 16,511.690 | 0 | 10,580,000 | 5.290 | ||||
19/04/2024 | 0.010 | 16,224.140 | 0 | 10,580,000 | 5.290 | ||||
18/04/2024 | 0.010 | 16,385.870 | 0 | 10,580,000 | 5.290 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰