22904 恒指摩通四甲購Ａ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.520 | 19,553.610 | 0 | 20.782 | ||||
| 16/05/2024 | 0.500 | 19,376.530 | 20,000 | 21.741 | 20,000 | 0.483 | ||
| 14/05/2024 | 0.460 | 19,073.710 | 20,000 | 22.017 | 20,000 | 0.460 | ||
| 13/05/2024 | 0.455 | 19,115.060 | 0 | 20.141 | ||||
| 10/05/2024 | 0.440 | 18,963.680 | 10,000 | 21.225 | 10,000 | 0.420 | ||
| 09/05/2024 | 0.385 | 18,537.810 | 0 | 21.441 | ||||
| 08/05/2024 | 0.360 | 18,313.860 | 40,000 | 21.757 | 20,000 | 0.370 | 20,000 | 0.385 |
| 07/05/2024 | 0.380 | 18,479.370 | 0 | 21.533 | ||||
| 06/05/2024 | 0.385 | 18,578.300 | 0 | 20.375 | ||||
| 03/05/2024 | 0.375 | 18,475.920 | 0 | 20.830 | ||||
| 02/05/2024 | 0.345 | 18,207.130 | 710,000 | 21.443 | 710,000 | 0.340 | ||
| 30/04/2024 | 0.295 | 17,763.030 | 650,000 | 21.736 | 600,000 | 0.300 | ||
| 29/04/2024 | 0.295 | 17,746.910 | 50,000 | 21.955 | 50,000 | 0.313 | ||
| 26/04/2024 | 0.290 | 17,651.150 | 130,000 | 22.637 | 130,000 | 0.281 | ||
| 25/04/2024 | 0.244 | 17,284.540 | 0 | 21.713 | ||||
| 24/04/2024 | 0.238 | 17,201.270 | 1,360,000 | 22.074 | 340,000 | 0.220 | 1,020,000 | 0.217 |
| 23/04/2024 | 0.203 | 16,828.930 | 5,740,000 | 22.037 | 3,490,000 | 0.189 | 2,200,000 | 0.189 |
| 22/04/2024 | 0.176 | 16,511.690 | 11,370,000 | 22.180 | 5,680,000 | 0.180 | 5,550,000 | 0.183 |
| 19/04/2024 | 0.153 | 16,224.140 | 1,450,000 | 22.035 | 700,000 | 0.153 | 750,000 | 0.151 |
| 18/04/2024 | 0.169 | 16,385.870 | 820,000 | 22.400 | 770,000 | 0.168 | 50,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
