22904 恒指摩通四甲購Ａ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.520 | 19,553.610 | 0 | 4,700,000 | 1.567 | ||||
| 16/05/2024 | 0.500 | 19,376.530 | 20,000 | 4,700,000 | 1.567 | 20,000 | 0.483 | ||
| 14/05/2024 | 0.460 | 19,073.710 | 20,000 | 4,720,000 | 1.573 | 20,000 | 0.460 | ||
| 13/05/2024 | 0.455 | 19,115.060 | 0 | 4,740,000 | 1.580 | ||||
| 10/05/2024 | 0.440 | 18,963.680 | 10,000 | 4,740,000 | 1.580 | 10,000 | 0.420 | ||
| 09/05/2024 | 0.385 | 18,537.810 | 0 | 4,730,000 | 1.577 | ||||
| 08/05/2024 | 0.360 | 18,313.860 | 40,000 | 4,730,000 | 1.577 | 20,000 | 0.370 | 20,000 | 0.385 |
| 07/05/2024 | 0.380 | 18,479.370 | 0 | 4,730,000 | 1.577 | ||||
| 06/05/2024 | 0.385 | 18,578.300 | 0 | 4,730,000 | 1.577 | ||||
| 03/05/2024 | 0.375 | 18,475.920 | 0 | 4,730,000 | 1.577 | ||||
| 02/05/2024 | 0.345 | 18,207.130 | 710,000 | 4,730,000 | 1.577 | 710,000 | 0.340 | ||
| 30/04/2024 | 0.295 | 17,763.030 | 650,000 | 5,440,000 | 1.813 | 600,000 | 0.300 | ||
| 29/04/2024 | 0.295 | 17,746.910 | 50,000 | 4,840,000 | 1.613 | 50,000 | 0.313 | ||
| 26/04/2024 | 0.290 | 17,651.150 | 130,000 | 4,790,000 | 1.597 | 130,000 | 0.281 | ||
| 25/04/2024 | 0.244 | 17,284.540 | 0 | 4,920,000 | 1.640 | ||||
| 24/04/2024 | 0.238 | 17,201.270 | 1,360,000 | 4,920,000 | 1.640 | 340,000 | 0.220 | 1,020,000 | 0.217 |
| 23/04/2024 | 0.203 | 16,828.930 | 5,740,000 | 4,240,000 | 1.413 | 3,490,000 | 0.189 | 2,200,000 | 0.189 |
| 22/04/2024 | 0.176 | 16,511.690 | 11,370,000 | 5,530,000 | 1.843 | 5,680,000 | 0.180 | 5,550,000 | 0.183 |
| 19/04/2024 | 0.153 | 16,224.140 | 1,450,000 | 5,660,000 | 1.887 | 700,000 | 0.153 | 750,000 | 0.151 |
| 18/04/2024 | 0.169 | 16,385.870 | 820,000 | 5,610,000 | 1.870 | 770,000 | 0.168 | 50,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
