日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.057 | 79.700 | 395,000 | 40.744 | 395,000 | 0.057 | ||
14/05/2024 | 0.045 | 82.650 | 50,000 | 40.442 | 50,000 | 0.045 | ||
13/05/2024 | 0.051 | 81.150 | 199,725,000 | 40.384 | 99,405,000 | 0.063 | 100,150,000 | 0.063 |
10/05/2024 | 0.066 | 77.950 | 303,550,000 | 40.128 | 151,775,000 | 0.067 | 151,775,000 | 0.067 |
09/05/2024 | 0.072 | 76.800 | 182,600,000 | 39.982 | 91,880,000 | 0.075 | 90,685,000 | 0.075 |
08/05/2024 | 0.077 | 76.150 | 177,440,000 | 40.287 | 84,405,000 | 0.070 | 83,680,000 | 0.070 |
07/05/2024 | 0.069 | 78.050 | 163,695,000 | 40.893 | 80,500,000 | 0.064 | 83,195,000 | 0.065 |
06/05/2024 | 0.063 | 79.500 | 260,835,000 | 41.117 | 130,260,000 | 0.066 | 130,575,000 | 0.066 |
03/05/2024 | 0.063 | 79.200 | 263,165,000 | 40.271 | 131,495,000 | 0.062 | 131,580,000 | 0.062 |
02/05/2024 | 0.074 | 76.100 | 141,120,000 | 38.547 | 70,495,000 | 0.093 | 70,610,000 | 0.093 |
30/04/2024 | 0.088 | 74.350 | 162,820,000 | 39.301 | 80,800,000 | 0.082 | 81,970,000 | 0.082 |
29/04/2024 | 0.091 | 74.350 | 141,430,000 | 40.075 | 70,690,000 | 0.086 | 70,740,000 | 0.086 |
26/04/2024 | 0.086 | 75.300 | 276,695,000 | 40.001 | 137,970,000 | 0.088 | 138,625,000 | 0.088 |
25/04/2024 | 0.099 | 73.000 | 140,320,000 | 39.330 | 70,050,000 | 0.103 | 70,170,000 | 0.103 |
24/04/2024 | 0.103 | 72.500 | 206,240,000 | 39.361 | 106,090,000 | 0.111 | 100,130,000 | 0.111 |
23/04/2024 | 0.121 | 69.800 | 126,130,000 | 38.610 | 60,050,000 | 0.131 | 66,065,000 | 0.131 |
22/04/2024 | 0.135 | 68.450 | 65,050,000 | 39.212 | 35,000,000 | 0.137 | 30,050,000 | 0.140 |
19/04/2024 | 0.149 | 66.700 | 105,200,000 | 38.297 | 50,200,000 | 0.156 | 55,000,000 | 0.156 |
18/04/2024 | 0.143 | 67.900 | 60,000,000 | 39.681 | 30,000,000 | 0.149 | 30,000,000 | 0.149 |
17/04/2024 | 0.142 | 68.000 | 80,390,000 | 39.553 | 40,330,000 | 0.144 | 40,060,000 | 0.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰