日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.057 | 79.700 | 395,000 | 4,225,000 | 4.225 | 395,000 | 0.057 | ||
14/05/2024 | 0.045 | 82.650 | 50,000 | 4,620,000 | 4.620 | 50,000 | 0.045 | ||
13/05/2024 | 0.051 | 81.150 | 199,725,000 | 4,570,000 | 4.570 | 99,405,000 | 0.063 | 100,150,000 | 0.063 |
10/05/2024 | 0.066 | 77.950 | 303,550,000 | 3,825,000 | 3.825 | 151,775,000 | 0.067 | 151,775,000 | 0.067 |
09/05/2024 | 0.072 | 76.800 | 182,600,000 | 3,825,000 | 3.825 | 91,880,000 | 0.075 | 90,685,000 | 0.075 |
08/05/2024 | 0.077 | 76.150 | 177,440,000 | 5,020,000 | 5.020 | 84,405,000 | 0.070 | 83,680,000 | 0.070 |
07/05/2024 | 0.069 | 78.050 | 163,695,000 | 5,745,000 | 5.745 | 80,500,000 | 0.064 | 83,195,000 | 0.065 |
06/05/2024 | 0.063 | 79.500 | 260,835,000 | 3,050,000 | 3.050 | 130,260,000 | 0.066 | 130,575,000 | 0.066 |
03/05/2024 | 0.063 | 79.200 | 263,165,000 | 2,735,000 | 2.735 | 131,495,000 | 0.062 | 131,580,000 | 0.062 |
02/05/2024 | 0.074 | 76.100 | 141,120,000 | 2,650,000 | 2.650 | 70,495,000 | 0.093 | 70,610,000 | 0.093 |
30/04/2024 | 0.088 | 74.350 | 162,820,000 | 2,535,000 | 2.535 | 80,800,000 | 0.082 | 81,970,000 | 0.082 |
29/04/2024 | 0.091 | 74.350 | 141,430,000 | 1,365,000 | 1.365 | 70,690,000 | 0.086 | 70,740,000 | 0.086 |
26/04/2024 | 0.086 | 75.300 | 276,695,000 | 1,315,000 | 1.315 | 137,970,000 | 0.088 | 138,625,000 | 0.088 |
25/04/2024 | 0.099 | 73.000 | 140,320,000 | 660,000 | 0.660 | 70,050,000 | 0.103 | 70,170,000 | 0.103 |
24/04/2024 | 0.103 | 72.500 | 206,240,000 | 540,000 | 0.540 | 106,090,000 | 0.111 | 100,130,000 | 0.111 |
23/04/2024 | 0.121 | 69.800 | 126,130,000 | 6,500,000 | 6.500 | 60,050,000 | 0.131 | 66,065,000 | 0.131 |
22/04/2024 | 0.135 | 68.450 | 65,050,000 | 485,000 | 0.485 | 35,000,000 | 0.137 | 30,050,000 | 0.140 |
19/04/2024 | 0.149 | 66.700 | 105,200,000 | 5,435,000 | 5.435 | 50,200,000 | 0.156 | 55,000,000 | 0.156 |
18/04/2024 | 0.143 | 67.900 | 60,000,000 | 635,000 | 0.635 | 30,000,000 | 0.149 | 30,000,000 | 0.149 |
17/04/2024 | 0.142 | 68.000 | 80,390,000 | 635,000 | 0.635 | 40,330,000 | 0.144 | 40,060,000 | 0.144 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰