23611 恒指匯豐四乙沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.024 | 19,553.610 | 0 | 26.947 | ||||
| 16/05/2024 | 0.026 | 19,376.530 | 0 | 26.840 | ||||
| 14/05/2024 | 0.030 | 19,073.710 | 0 | 26.670 | ||||
| 13/05/2024 | 0.030 | 19,115.060 | 0 | 26.751 | ||||
| 10/05/2024 | 0.033 | 18,963.680 | 0 | 26.716 | ||||
| 09/05/2024 | 0.039 | 18,537.810 | 0 | 26.339 | ||||
| 08/05/2024 | 0.045 | 18,313.860 | 900,000 | 26.634 | 900,000 | 0.045 | ||
| 07/05/2024 | 0.042 | 18,479.370 | 850,000 | 26.671 | 850,000 | 0.042 | ||
| 06/05/2024 | 0.042 | 18,578.300 | 5,480,000 | 27.000 | 2,710,000 | 0.042 | 2,770,000 | 0.041 |
| 03/05/2024 | 0.044 | 18,475.920 | 2,960,000 | 26.807 | 2,110,000 | 0.043 | 850,000 | 0.042 |
| 02/05/2024 | 0.048 | 18,207.130 | 3,730,000 | 26.381 | 1,390,000 | 0.051 | 2,340,000 | 0.049 |
| 30/04/2024 | 0.057 | 17,763.030 | 2,020,000 | 25.917 | 2,020,000 | 0.056 | ||
| 29/04/2024 | 0.058 | 17,746.910 | 1,010,000 | 25.952 | 1,010,000 | 0.058 | ||
| 26/04/2024 | 0.060 | 17,651.150 | 3,560,000 | 25.655 | 1,200,000 | 0.063 | 2,360,000 | 0.061 |
| 25/04/2024 | 0.073 | 17,284.540 | 100,000 | 25.942 | 100,000 | 0.073 | ||
| 24/04/2024 | 0.076 | 17,201.270 | 0 | 25.881 | ||||
| 23/04/2024 | 0.088 | 16,828.930 | 0 | 25.722 | ||||
| 22/04/2024 | 0.102 | 16,511.690 | 0 | 25.806 | ||||
| 19/04/2024 | 0.115 | 16,224.140 | 0 | 25.712 | ||||
| 18/04/2024 | 0.108 | 16,385.870 | 0 | 25.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
