日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.024 | 19,553.610 | 0 | 270,000 | 0.140 | ||||
16/05/2024 | 0.026 | 19,376.530 | 0 | 270,000 | 0.140 | ||||
14/05/2024 | 0.030 | 19,073.710 | 0 | 270,000 | 0.140 | ||||
13/05/2024 | 0.030 | 19,115.060 | 0 | 270,000 | 0.140 | ||||
10/05/2024 | 0.033 | 18,963.680 | 0 | 270,000 | 0.140 | ||||
09/05/2024 | 0.039 | 18,537.810 | 0 | 270,000 | 0.140 | ||||
08/05/2024 | 0.045 | 18,313.860 | 900,000 | 270,000 | 0.140 | 900,000 | 0.045 | ||
07/05/2024 | 0.042 | 18,479.370 | 850,000 | 1,170,000 | 0.590 | 850,000 | 0.042 | ||
06/05/2024 | 0.042 | 18,578.300 | 5,480,000 | 2,020,000 | 1.010 | 2,710,000 | 0.042 | 2,770,000 | 0.041 |
03/05/2024 | 0.044 | 18,475.920 | 2,960,000 | 1,960,000 | 0.980 | 2,110,000 | 0.043 | 850,000 | 0.042 |
02/05/2024 | 0.048 | 18,207.130 | 3,730,000 | 3,220,000 | 1.610 | 1,390,000 | 0.051 | 2,340,000 | 0.049 |
30/04/2024 | 0.057 | 17,763.030 | 2,020,000 | 2,270,000 | 1.140 | 2,020,000 | 0.056 | ||
29/04/2024 | 0.058 | 17,746.910 | 1,010,000 | 250,000 | 0.130 | 1,010,000 | 0.058 | ||
26/04/2024 | 0.060 | 17,651.150 | 3,560,000 | 1,260,000 | 0.630 | 1,200,000 | 0.063 | 2,360,000 | 0.061 |
25/04/2024 | 0.073 | 17,284.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.073 | ||
24/04/2024 | 0.076 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.088 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.102 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.115 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.108 | 16,385.870 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/05/2024 17:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰