日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.039 | 19,553.610 | 0 | 26.616 | ||||
16/05/2024 | 0.042 | 19,376.530 | 0 | 26.484 | ||||
14/05/2024 | 0.047 | 19,073.710 | 0 | 26.105 | ||||
13/05/2024 | 0.048 | 19,115.060 | 0 | 26.371 | ||||
10/05/2024 | 0.051 | 18,963.680 | 0 | 26.081 | ||||
09/05/2024 | 0.063 | 18,537.810 | 0 | 26.136 | ||||
08/05/2024 | 0.072 | 18,313.860 | 0 | 26.436 | ||||
07/05/2024 | 0.068 | 18,479.370 | 50,000 | 26.563 | 50,000 | 0.069 | ||
06/05/2024 | 0.068 | 18,578.300 | 0 | 26.924 | ||||
03/05/2024 | 0.072 | 18,475.920 | 0 | 26.863 | ||||
02/05/2024 | 0.080 | 18,207.130 | 0 | 26.661 | ||||
30/04/2024 | 0.095 | 17,763.030 | 0 | 26.316 | ||||
29/04/2024 | 0.097 | 17,746.910 | 0 | 26.417 | ||||
26/04/2024 | 0.092 | 17,651.150 | 1,180,000 | 25.118 | 590,000 | 0.092 | 590,000 | 0.091 |
25/04/2024 | 0.109 | 17,284.540 | 2,740,000 | 25.191 | 2,740,000 | 0.105 | ||
24/04/2024 | 0.116 | 17,201.270 | 1,020,000 | 25.435 | 520,000 | 0.127 | 500,000 | 0.116 |
23/04/2024 | 0.133 | 16,828.930 | 550,000 | 25.218 | 550,000 | 0.145 | ||
22/04/2024 | 0.150 | 16,511.690 | 2,300,000 | 24.982 | 2,300,000 | 0.147 | ||
19/04/2024 | 0.173 | 16,224.140 | 1,720,000 | 25.363 | 610,000 | 0.181 | 1,110,000 | 0.176 |
18/04/2024 | 0.160 | 16,385.870 | 510,000 | 25.028 | 510,000 | 0.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/05/2024 15:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰