23828 恒指瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.039 | 19,553.610 | 0 | 50,000 | 0.020 | ||||
| 16/05/2024 | 0.042 | 19,376.530 | 0 | 50,000 | 0.020 | ||||
| 14/05/2024 | 0.047 | 19,073.710 | 0 | 50,000 | 0.020 | ||||
| 13/05/2024 | 0.048 | 19,115.060 | 0 | 50,000 | 0.020 | ||||
| 10/05/2024 | 0.051 | 18,963.680 | 0 | 50,000 | 0.020 | ||||
| 09/05/2024 | 0.063 | 18,537.810 | 0 | 50,000 | 0.020 | ||||
| 08/05/2024 | 0.072 | 18,313.860 | 0 | 50,000 | 0.020 | ||||
| 07/05/2024 | 0.068 | 18,479.370 | 50,000 | 50,000 | 0.020 | 50,000 | 0.069 | ||
| 06/05/2024 | 0.068 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.072 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.080 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.095 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.097 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.092 | 17,651.150 | 1,180,000 | 0 | 0.000 | 590,000 | 0.092 | 590,000 | 0.091 |
| 25/04/2024 | 0.109 | 17,284.540 | 2,740,000 | 0 | 0.000 | 2,740,000 | 0.105 | ||
| 24/04/2024 | 0.116 | 17,201.270 | 1,020,000 | 2,740,000 | 0.910 | 520,000 | 0.127 | 500,000 | 0.116 |
| 23/04/2024 | 0.133 | 16,828.930 | 550,000 | 2,760,000 | 0.920 | 550,000 | 0.145 | ||
| 22/04/2024 | 0.150 | 16,511.690 | 2,300,000 | 3,310,000 | 1.100 | 2,300,000 | 0.147 | ||
| 19/04/2024 | 0.173 | 16,224.140 | 1,720,000 | 1,010,000 | 0.340 | 610,000 | 0.181 | 1,110,000 | 0.176 |
| 18/04/2024 | 0.160 | 16,385.870 | 510,000 | 510,000 | 0.170 | 510,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
