23988 恒指匯豐四七沽Ａ (認沽證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.028 | 18,230.190 | 10,800,000 | 23.992 | 2,300,000 | 0.024 | 110,000 | 0.029 |
| 29/05/2024 | 0.022 | 18,477.010 | 15,270,000 | 23.686 | 3,150,000 | 0.019 | 570,000 | 0.022 |
| 28/05/2024 | 0.016 | 18,821.160 | 2,500,000 | 23.631 | 90,000 | 0.013 | ||
| 27/05/2024 | 0.016 | 18,827.350 | 8,260,000 | 23.488 | 1,220,000 | 0.018 | 10,000 | 0.017 |
| 24/05/2024 | 0.023 | 18,608.940 | 53,650,000 | 24.405 | 11,470,000 | 0.022 | 500,000 | 0.020 |
| 23/05/2024 | 0.018 | 18,868.710 | 43,550,000 | 24.148 | 8,100,000 | 0.019 | 22,620,000 | 0.018 |
| 22/05/2024 | 0.014 | 19,195.600 | 24,480,000 | 24.415 | 15,050,000 | 0.014 | 9,130,000 | 0.013 |
| 21/05/2024 | 0.014 | 19,220.620 | 13,190,000 | 24.400 | 6,240,000 | 0.014 | 4,480,000 | 0.014 |
| 20/05/2024 | 0.011 | 19,636.220 | 7,440,000 | 25.296 | 310,000 | 0.011 | ||
| 17/05/2024 | 0.012 | 19,553.610 | 5,660,000 | 24.854 | 160,000 | 0.013 | 4,680,000 | 0.013 |
| 16/05/2024 | 0.015 | 19,376.530 | 28,480,000 | 25.187 | 8,650,000 | 0.015 | 17,580,000 | 0.015 |
| 14/05/2024 | 0.018 | 19,073.710 | 24,150,000 | 24.199 | 12,810,000 | 0.019 | 6,610,000 | 0.018 |
| 13/05/2024 | 0.019 | 19,115.060 | 40,170,000 | 24.803 | 17,910,000 | 0.022 | 19,880,000 | 0.022 |
| 10/05/2024 | 0.023 | 18,963.680 | 132,060,000 | 24.940 | 57,990,000 | 0.026 | 67,550,000 | 0.025 |
| 09/05/2024 | 0.031 | 18,537.810 | 808,580,000 | 24.442 | 395,090,000 | 0.035 | 406,740,000 | 0.035 |
| 08/05/2024 | 0.039 | 18,313.860 | 1,140,370,000 | 25.106 | 569,860,000 | 0.035 | 570,450,000 | 0.035 |
| 07/05/2024 | 0.038 | 18,479.370 | 1,068,170,000 | 26.130 | 530,040,000 | 0.036 | 534,160,000 | 0.036 |
| 06/05/2024 | 0.038 | 18,578.300 | 876,230,000 | 26.831 | 434,610,000 | 0.040 | 437,390,000 | 0.040 |
| 03/05/2024 | 0.042 | 18,475.920 | 961,070,000 | 26.803 | 476,190,000 | 0.040 | 478,270,000 | 0.040 |
| 02/05/2024 | 0.049 | 18,207.130 | 2,900,000 | 26.390 | 330,000 | 0.053 | 2,490,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
