23988 恒指匯豐四七沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.012 | 19,553.610 | 5,660,000 | 42,460,000 | 21.230 | 160,000 | 0.013 | 4,680,000 | 0.013 |
| 16/05/2024 | 0.015 | 19,376.530 | 28,480,000 | 37,940,000 | 18.970 | 8,650,000 | 0.015 | 17,580,000 | 0.015 |
| 14/05/2024 | 0.018 | 19,073.710 | 24,150,000 | 29,010,000 | 14.510 | 12,810,000 | 0.019 | 6,610,000 | 0.018 |
| 13/05/2024 | 0.019 | 19,115.060 | 40,170,000 | 35,210,000 | 17.610 | 17,910,000 | 0.022 | 19,880,000 | 0.022 |
| 10/05/2024 | 0.023 | 18,963.680 | 132,060,000 | 33,240,000 | 16.620 | 57,990,000 | 0.026 | 67,550,000 | 0.025 |
| 09/05/2024 | 0.031 | 18,537.810 | 808,580,000 | 23,680,000 | 11.840 | 395,090,000 | 0.035 | 406,740,000 | 0.035 |
| 08/05/2024 | 0.039 | 18,313.860 | 1,140,370,000 | 12,030,000 | 6.020 | 569,860,000 | 0.035 | 570,450,000 | 0.035 |
| 07/05/2024 | 0.038 | 18,479.370 | 1,068,170,000 | 11,440,000 | 5.720 | 530,040,000 | 0.036 | 534,160,000 | 0.036 |
| 06/05/2024 | 0.038 | 18,578.300 | 876,230,000 | 7,320,000 | 3.660 | 434,610,000 | 0.040 | 437,390,000 | 0.040 |
| 03/05/2024 | 0.042 | 18,475.920 | 961,070,000 | 4,540,000 | 2.270 | 476,190,000 | 0.040 | 478,270,000 | 0.040 |
| 02/05/2024 | 0.049 | 18,207.130 | 2,900,000 | 2,460,000 | 1.230 | 330,000 | 0.053 | 2,490,000 | 0.051 |
| 30/04/2024 | 0.065 | 17,763.030 | 550,000 | 300,000 | 0.150 | 350,000 | 0.061 | 200,000 | 0.066 |
| 29/04/2024 | 0.068 | 17,746.910 | 2,290,000 | 450,000 | 0.230 | 970,000 | 0.063 | 1,320,000 | 0.059 |
| 26/04/2024 | 0.071 | 17,651.150 | 300,000 | 100,000 | 0.050 | 100,000 | 0.078 | 200,000 | 0.076 |
| 25/04/2024 | 0.091 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.097 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.116 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.138 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.157 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.146 | 16,385.870 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
