24043 恒指中銀四九購Ａ (認購證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.360 | 19,553.610 | 0 | 18.802 | ||||
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 18.880 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 20.521 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 200,000 | 19.722 | 100,000 | 0.310 | 100,000 | 0.305 |
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 20.316 | ||||
| 09/05/2024 | 0.247 | 18,537.810 | 0 | 21.543 | ||||
| 08/05/2024 | 0.224 | 18,313.860 | 200,000 | 21.727 | 200,000 | 0.247 | ||
| 07/05/2024 | 0.237 | 18,479.370 | 220,000 | 20.911 | 10,000 | 0.235 | 210,000 | 0.249 |
| 06/05/2024 | 0.246 | 18,578.300 | 0 | 20.544 | ||||
| 03/05/2024 | 0.235 | 18,475.920 | 0 | 20.521 | ||||
| 02/05/2024 | 0.205 | 18,207.130 | 644,100,000 | 20.546 | 322,100,000 | 0.174 | 322,000,000 | 0.174 |
| 30/04/2024 | 0.168 | 17,763.030 | 50,000 | 21.387 | 50,000 | 0.166 | ||
| 29/04/2024 | 0.164 | 17,746.910 | 0 | 21.042 | ||||
| 26/04/2024 | 0.162 | 17,651.150 | 2,610,000 | 21.706 | 2,080,000 | 0.164 | 530,000 | 0.152 |
| 25/04/2024 | 0.127 | 17,284.540 | 559,210,000 | 21.172 | 279,570,000 | 0.121 | 279,070,000 | 0.121 |
| 24/04/2024 | 0.121 | 17,201.270 | 322,500,000 | 21.226 | 161,450,000 | 0.110 | 161,040,000 | 0.110 |
| 23/04/2024 | 0.097 | 16,828.930 | 382,530,000 | 21.415 | 193,150,000 | 0.089 | 189,330,000 | 0.089 |
| 22/04/2024 | 0.082 | 16,511.690 | 548,290,000 | 22.004 | 274,400,000 | 0.085 | 273,720,000 | 0.085 |
| 19/04/2024 | 0.070 | 16,224.140 | 201,510,000 | 22.297 | 98,460,000 | 0.067 | 103,050,000 | 0.067 |
| 18/04/2024 | 0.083 | 16,385.870 | 352,570,000 | 22.879 | 176,540,000 | 0.074 | 176,030,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
