日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.206 | 18,230.190 | 0 | 130,000 | 0.130 | ||||
29/05/2024 | 0.239 | 18,477.010 | 0 | 130,000 | 0.130 | ||||
28/05/2024 | 0.260 | 18,821.160 | 0 | 130,000 | 0.130 | ||||
27/05/2024 | 0.260 | 18,827.350 | 0 | 130,000 | 0.130 | ||||
24/05/2024 | 0.243 | 18,608.940 | 20,000 | 130,000 | 0.130 | 20,000 | 0.243 | ||
23/05/2024 | 0.280 | 18,868.710 | 40,000 | 110,000 | 0.110 | 40,000 | 0.280 | ||
22/05/2024 | 0.320 | 19,195.600 | 70,000 | 70,000 | 0.070 | 70,000 | 0.330 | ||
21/05/2024 | 0.325 | 19,220.620 | 20,000 | 0 | 0.000 | 20,000 | 0.330 | ||
20/05/2024 | 0.365 | 19,636.220 | 0 | 20,000 | 0.020 | ||||
17/05/2024 | 0.360 | 19,553.610 | 0 | 20,000 | 0.020 | ||||
16/05/2024 | 0.335 | 19,376.530 | 0 | 20,000 | 0.020 | ||||
14/05/2024 | 0.305 | 19,073.710 | 0 | 20,000 | 0.020 | ||||
13/05/2024 | 0.305 | 19,115.060 | 200,000 | 20,000 | 0.020 | 100,000 | 0.310 | 100,000 | 0.305 |
10/05/2024 | 0.290 | 18,963.680 | 0 | 20,000 | 0.020 | ||||
09/05/2024 | 0.247 | 18,537.810 | 0 | 20,000 | 0.020 | ||||
08/05/2024 | 0.224 | 18,313.860 | 200,000 | 20,000 | 0.020 | 200,000 | 0.247 | ||
07/05/2024 | 0.237 | 18,479.370 | 220,000 | 220,000 | 0.220 | 10,000 | 0.235 | 210,000 | 0.249 |
06/05/2024 | 0.246 | 18,578.300 | 0 | 20,000 | 0.020 | ||||
03/05/2024 | 0.235 | 18,475.920 | 0 | 20,000 | 0.020 | ||||
02/05/2024 | 0.205 | 18,207.130 | 644,100,000 | 20,000 | 0.020 | 322,100,000 | 0.174 | 322,000,000 | 0.174 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰