排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 56578 | 恒指匯豐六十牛W | 0.057 | 0.000 | 0.000% | 0.080 | 0.049 | 6,249 | HKD | | | |
2 | 56579 | 恒指匯豐六七牛T | 0.074 | 0.000 | 0.000% | 0.095 | 0.066 | 5,956 | HKD | | | |
3 | 53861 | 恒指瑞銀六五熊F | 0.051 | -0.027 | -34.615% | 0.061 | 0.039 | 2,786 | HKD | | | |
4 | 56568 | 恒指華泰六四熊R | 0.045 | 0.000 | 0.000% | 0.054 | 0.033 | 2,467 | HKD | | | |
5 | 53908 | 恒指摩通六六熊Q | 0.047 | -0.025 | -34.722% | 0.056 | 0.031 | 2,167 | HKD | | | |
6 | 53666 | 恒指匯豐六五熊P | 0.025 | -0.026 | -50.980% | 0.034 | 0.010 | 2,012 | HKD | | | |
7 | 56651 | 恒指摩通六七牛H | 0.060 | 0.000 | 0.000% | 0.075 | 0.054 | 1,887 | HKD | | | |
8 | 56696 | 恒指瑞銀六八牛W | 0.059 | 0.000 | 0.000% | 0.075 | 0.054 | 1,827 | HKD | | | |
9 | 56548 | 恒指摩通六七牛G | 0.080 | +0.022 | +37.931% | 0.096 | 0.072 | 1,793 | HKD | | | |
10 | 53637 | 恒指摩通六六熊P | 0.037 | -0.025 | -40.323% | 0.046 | 0.017 | 1,543 | HKD | | | |
11 | 56632 | 恒指花旗六二熊G | 0.067 | 0.000 | 0.000% | 0.076 | 0.054 | 1,440 | HKD | | | |
12 | 53663 | 恒指法巴六八熊X | 0.046 | -0.028 | -37.838% | 0.056 | 0.028 | 1,438 | HKD | | | |
13 | 53860 | 恒指瑞銀六五熊Y | 0.038 | -0.030 | -44.118% | 0.050 | 0.026 | 1,339 | HKD | | | |
14 | 53839 | 恒指摩通六六熊N | 0.041 | -0.026 | -38.806% | 0.050 | 0.025 | 1,238 | HKD | | | |
15 | 53665 | 恒指匯豐六五熊Z | 0.044 | -0.027 | -38.028% | 0.053 | 0.030 | 1,234 | HKD | | | |
16 | 56643 | 恒指花旗四十牛J | 0.058 | 0.000 | 0.000% | 0.072 | 0.051 | 1,231 | HKD | | | |
17 | 53945 | 恒指法興六四熊U | 0.027 | -0.028 | -50.909% | 0.040 | 0.012 | 1,180 | HKD | | | |
18 | 53800 | 恒指法巴六八熊S | 0.035 | -0.029 | -45.313% | 0.046 | 0.018 | 1,173 | HKD | | | |
19 | 54009 | 恒指法巴六五熊T | 0.029 | -0.030 | -50.847% | 0.039 | 0.014 | 1,165 | HKD | | | |
20 | 52109 | 恒指摩通六六熊G | 0.057 | -0.026 | -31.325% | 0.066 | 0.043 | 1,129 | HKD | | | |
21 | 56637 | 恒指花旗六二熊K | 0.045 | 0.000 | 0.000% | 0.056 | 0.039 | 1,114 | HKD | | | |
22 | 51929 | 恒指摩通六六熊A | 0.066 | -0.026 | -28.261% | 0.075 | 0.053 | 1,080 | HKD | | | |
23 | 51741 | 恒指法興六一熊H | 0.075 | -0.026 | -25.743% | 0.085 | 0.062 | 1,038 | HKD | | | |
24 | 53740 | 恒指摩通六六熊V | 0.052 | -0.026 | -33.333% | 0.061 | 0.038 | 1,033 | HKD | | | |
25 | 59736 | 恒指法興六三熊O | 0.050 | -0.027 | -35.065% | 0.061 | 0.039 | 985 | HKD | | | |
26 | 58927 | 恒指匯豐六六熊O | 0.019 | -0.014 | -42.424% | 0.024 | 0.011 | 907 | HKD | | | |
27 | 56484 | 恒指花旗四九牛Y | 0.077 | +0.022 | +40.000% | 0.090 | 0.070 | 868 | HKD | | | |
28 | 53954 | 恒指匯豐六五熊U | 0.039 | -0.027 | -40.909% | 0.047 | 0.024 | 852 | HKD | | | |
29 | 54059 | 恒指匯豐六六熊H | 0.031 | -0.027 | -46.552% | 0.041 | 0.017 | 844 | HKD | | | |
30 | 51905 | 恒指法巴六八熊N | 0.056 | -0.028 | -33.333% | 0.066 | 0.043 | 839 | HKD | | | |
31 | 51978 | 恒指法興六一熊J | 0.068 | -0.025 | -26.882% | 0.077 | 0.051 | 816 | HKD | | | |
32 | 56515 | 恒指瑞銀六八牛P | 0.079 | +0.022 | +38.596% | 0.092 | 0.071 | 774 | HKD | | | |
33 | 53961 | 恒指國君六四熊L | 0.046 | -0.029 | -38.667% | 0.055 | 0.036 | 769 | HKD | | | |
34 | 54195 | 恒指國君六四熊P | 0.035 | -0.030 | -46.154% | 0.044 | 0.028 | 733 | HKD | | | |
35 | 51977 | 恒指法興六一熊C | 0.057 | -0.025 | -30.488% | 0.067 | 0.042 | 678 | HKD | | | |
36 | 53868 | 恒指匯豐六五熊M | 0.054 | -0.026 | -32.500% | 0.062 | 0.039 | 676 | HKD | | | |
37 | 53834 | 恒指法興六三熊F | 0.045 | -0.027 | -37.500% | 0.056 | 0.031 | 644 | HKD | | | |
38 | 56590 | 恒指法興五十牛A | 0.060 | 0.000 | 0.000% | 0.076 | 0.053 | 633 | HKD | | | |
39 | 56406 | 恒指法興五七牛Q | 0.081 | +0.022 | +37.288% | 0.094 | 0.072 | 632 | HKD | | | |
40 | 51945 | 恒指摩通六六熊D | 0.077 | -0.027 | -25.962% | 0.087 | 0.064 | 589 | HKD | | | |
41 | 58612 | 恒指匯豐六三熊O | 0.075 | 0.000 | 0.000% | 0.085 | 0.063 | 581 | HKD | | | |
42 | 56517 | 恒指瑞銀五一牛R | 0.058 | +0.015 | +34.884% | 0.068 | 0.053 | 566 | HKD | | | |
43 | 51906 | 恒指法巴六八熊O | 0.067 | -0.026 | -27.957% | 0.077 | 0.052 | 564 | HKD | | | |
44 | 53690 | 恒指法興六四熊P | 0.047 | -0.027 | -36.486% | 0.059 | 0.035 | 547 | HKD | | | |
45 | 53947 | 恒指法興六四熊V | 0.041 | -0.026 | -38.806% | 0.052 | 0.027 | 530 | HKD | | | |
46 | 51657 | 恒指匯豐六五熊D | 0.085 | -0.028 | -24.779% | 0.093 | 0.072 | 506 | HKD | | | |
47 | 56500 | 恒指瑞銀六八牛J | 0.092 | +0.022 | +31.429% | 0.105 | 0.084 | 497 | HKD | | | |
48 | 56404 | 恒指摩通六七熊B | 0.034 | -0.027 | -44.262% | 0.045 | 0.020 | 487 | HKD | | | |
49 | 53478 | 恒指匯豐六六熊C | 0.057 | -0.030 | -34.483% | 0.065 | 0.043 | 486 | HKD | | | |
50 | 52291 | 恒指瑞銀六二熊Z | 0.060 | -0.030 | -33.333% | 0.070 | 0.048 | 484 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 03/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰