排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 20486 | 恒指匯豐四六購B | 0.042 | +0.001 | +2.439% | 0.044 | 0.037 | 615 | HKD | | | |
2 | 23988 | 恒指匯豐四七沽A | 0.038 | -0.004 | -9.524% | 0.042 | 0.037 | 599 | HKD | | | |
3 | 21989 | 商湯星展四九購A | 0.265 | +0.026 | +10.879% | 0.350 | 0.219 | 555 | HKD | | | |
4 | 22047 | 騰訊華泰四八購A | 0.168 | +0.016 | +10.526% | 0.175 | 0.151 | 442 | HKD | | | |
5 | 20319 | 恒指花旗四六購B | 0.044 | +0.002 | +4.762% | 0.044 | 0.040 | 431 | HKD | | | |
6 | 22993 | 華啤花旗四七購A | 0.144 | +0.006 | +4.348% | 0.189 | 0.125 | 401 | HKD | | | |
7 | 22975 | 平安麥銀四九購A | 0.390 | -0.015 | -3.704% | 0.395 | 0.370 | 395 | HKD | | | |
8 | 20487 | 騰訊摩通四八購A | 0.100 | +0.007 | +7.527% | 0.105 | 0.087 | 395 | HKD | | | |
9 | 20290 | 美團匯豐四甲購A | 0.100 | +0.001 | +1.010% | 0.100 | 0.091 | 394 | HKD | | | |
10 | 23490 | 恒指摩通四八沽B | 0.046 | -0.005 | -9.804% | 0.052 | 0.045 | 392 | HKD | | | |
11 | 20317 | 恒指瑞銀四七購A | 0.061 | +0.002 | +3.390% | 0.064 | 0.056 | 390 | HKD | | | |
12 | 20162 | 恒指瑞銀四九沽A | 0.038 | -0.001 | -2.564% | 0.041 | 0.037 | 380 | HKD | | | |
13 | 22424 | 騰訊摩利四八購A | 0.141 | +0.014 | +11.024% | 0.149 | 0.121 | 377 | HKD | | | |
14 | 21560 | 港交匯豐四九購B | 0.060 | 0.000 | 0.000% | 0.063 | 0.052 | 363 | HKD | | | |
15 | 19868 | 京東花旗四六購B | 0.037 | -0.001 | -2.632% | 0.039 | 0.030 | 351 | HKD | | | |
16 | 17527 | 阿里匯豐四乙購B | 0.067 | -0.002 | -2.899% | 0.075 | 0.065 | 339 | HKD | | | |
17 | 22425 | 騰訊摩利四六購F | 0.166 | +0.020 | +13.699% | 0.182 | 0.134 | 334 | HKD | | | |
18 | 23214 | 阿里星展四九購B | 0.138 | +0.008 | +6.154% | 0.140 | 0.130 | 333 | HKD | | | |
19 | 20304 | 美團摩通四八購B | 0.075 | -0.002 | -2.597% | 0.078 | 0.069 | 326 | HKD | | | |
20 | 20122 | 騰訊瑞銀四八購A | 0.102 | +0.010 | +10.870% | 0.108 | 0.087 | 323 | HKD | | | |
21 | 21930 | 港交花旗四六購A | 0.112 | -0.001 | -0.885% | 0.119 | 0.090 | 318 | HKD | | | |
22 | 20156 | 騰訊摩利四七購B | 0.184 | +0.022 | +13.580% | 0.194 | 0.154 | 318 | HKD | | | |
23 | 24050 | 理想花旗四乙購B | 0.179 | +0.032 | +21.769% | 0.190 | 0.161 | 310 | HKD | | | |
24 | 22457 | 港交摩利四七購C | 0.097 | -0.007 | -6.731% | 0.112 | 0.083 | 305 | HKD | | | |
25 | 20260 | 美團瑞銀四八購B | 0.076 | -0.001 | -1.299% | 0.078 | 0.069 | 305 | HKD | | | |
26 | 20058 | 騰訊摩利四六購B | 0.107 | +0.013 | +13.830% | 0.117 | 0.086 | 304 | HKD | | | |
27 | 20698 | 騰訊摩通四五購C | 0.155 | +0.024 | +18.321% | 0.172 | 0.121 | 302 | HKD | | | |
28 | 24527 | 金沙匯豐四乙購B | 0.149 | 0.000 | 0.000% | 0.151 | 0.133 | 298 | HKD | | | |
29 | 23797 | 恒指瑞銀四八沽B | 0.044 | -0.004 | -8.333% | 0.047 | 0.043 | 292 | HKD | | | |
30 | 19544 | 港交摩利四甲沽A | 0.158 | -0.008 | -4.819% | 0.177 | 0.158 | 291 | HKD | | | |
31 | 22035 | 阿里麥銀五六購A | 0.148 | +0.001 | +0.680% | 0.148 | 0.142 | 290 | HKD | | | |
32 | 23720 | 友邦匯豐四九購A | 0.183 | +0.022 | +13.665% | 0.188 | 0.149 | 282 | HKD | | | |
33 | 22458 | 港交摩利四六購B | 0.061 | -0.007 | -10.294% | 0.073 | 0.050 | 278 | HKD | | | |
34 | 24611 | 騰訊瑞銀四乙沽A | 0.057 | -0.004 | -6.557% | 0.063 | 0.054 | 278 | HKD | | | |
35 | 20401 | 京東華泰四六購A | 0.090 | 0.000 | 0.000% | 0.094 | 0.069 | 267 | HKD | | | |
36 | 22382 | 網易法巴四十購B | 0.142 | +0.016 | +12.698% | 0.147 | 0.131 | 262 | HKD | | | |
37 | 22647 | 比迪華泰四九購A | 0.150 | -0.017 | -10.180% | 0.168 | 0.148 | 250 | HKD | | | |
38 | 24599 | 騰訊摩通四乙沽A | 0.056 | -0.007 | -11.111% | 0.063 | 0.056 | 250 | HKD | | | |
39 | 22142 | 網易華泰四十購A | 0.148 | +0.016 | +12.121% | 0.155 | 0.136 | 240 | HKD | | | |
40 | 21746 | 港交匯豐四乙沽A | 0.081 | -0.003 | -3.571% | 0.090 | 0.079 | 239 | HKD | | | |
41 | 21869 | 平安匯豐四九購C | 0.153 | -0.015 | -8.929% | 0.164 | 0.143 | 238 | HKD | | | |
42 | 19718 | 小米摩通四九購A | 0.161 | -0.015 | -8.523% | 0.176 | 0.154 | 238 | HKD | | | |
43 | 24332 | 領展星展四十購A | 0.129 | +0.010 | +8.403% | 0.134 | 0.119 | 237 | HKD | | | |
44 | 21470 | 美團摩通四七購D | 0.162 | -0.004 | -2.410% | 0.167 | 0.145 | 237 | HKD | | | |
45 | 21739 | 友邦法巴四甲購A | 0.099 | +0.006 | +6.452% | 0.105 | 0.090 | 236 | HKD | | | |
46 | 24741 | 友邦匯豐四十沽D | 0.045 | -0.008 | -15.094% | 0.052 | 0.044 | 234 | HKD | | | |
47 | 22336 | 騰訊麥銀四七購C | 0.475 | +0.070 | +17.284% | 0.490 | 0.395 | 234 | HKD | | | |
48 | 21876 | 港交摩利四七購B | 0.130 | -0.006 | -4.412% | 0.143 | 0.112 | 233 | HKD | | | |
49 | 21558 | 阿里麥銀四乙沽A | 0.088 | +0.002 | +2.326% | 0.090 | 0.087 | 232 | HKD | | | |
50 | 24020 | 中移星展四九購A | 0.079 | -0.004 | -4.819% | 0.079 | 0.069 | 230 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 06/05/2024 16:38 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰