排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 56273 | 恒指摩通六七牛Y | 0.054 | 0.000 | 0.000% | 0.064 | 0.046 | 3.27億 | HKD | | | |
2 | 56362 | 恒指瑞銀六七牛U | 0.053 | 0.000 | 0.000% | 0.064 | 0.046 | 3.13億 | HKD | | | |
3 | 59937 | 恒指法興六二熊V | 0.045 | -0.006 | -11.765% | 0.057 | 0.035 | 2.74億 | HKD | | | |
4 | 56333 | 恒指法興五八牛A | 0.053 | 0.000 | 0.000% | 0.064 | 0.046 | 2.58億 | HKD | | | |
5 | 60503 | 恒指摩通六十熊O | 0.046 | -0.004 | -8.000% | 0.056 | 0.037 | 2.25億 | HKD | | | |
6 | 59913 | 恒指瑞銀六九熊S | 0.046 | -0.003 | -6.122% | 0.056 | 0.037 | 2.09億 | HKD | | | |
7 | 56190 | 恒指匯豐六八牛M | 0.060 | +0.003 | +5.263% | 0.069 | 0.051 | 1.46億 | HKD | | | |
8 | 58714 | 恒指摩通六十熊X | 0.051 | -0.004 | -7.273% | 0.061 | 0.041 | 1.37億 | HKD | | | |
9 | 56313 | 恒指華泰六七牛F | 0.059 | 0.000 | 0.000% | 0.070 | 0.051 | 1.21億 | HKD | | | |
10 | 59617 | 恒指匯豐六十熊Q | 0.039 | -0.006 | -13.333% | 0.051 | 0.029 | 1.18億 | HKD | | | |
11 | 56303 | 恒指匯豐六十牛U | 0.052 | 0.000 | 0.000% | 0.065 | 0.043 | 1.16億 | HKD | | | |
12 | 60717 | 恒指中銀四七熊K | 0.048 | -0.005 | -9.434% | 0.060 | 0.037 | 1.16億 | HKD | | | |
13 | 56145 | 恒指法興五八牛S | 0.070 | +0.002 | +2.941% | 0.080 | 0.062 | 1.11億 | HKD | | | |
14 | 56350 | 恒指花旗四九牛K | 0.051 | 0.000 | 0.000% | 0.059 | 0.042 | 1.08億 | HKD | | | |
15 | 56089 | 恒指中銀四乙牛M | 0.075 | +0.001 | +1.351% | 0.085 | 0.068 | 1.00億 | HKD | | | |
16 | 54085 | 恒指國君六四熊N | 0.072 | -0.006 | -7.692% | 0.082 | 0.062 | 9.62千萬 | HKD | | | |
17 | 56108 | 恒指國君五九牛K | 0.080 | 0.000 | 0.000% | 0.090 | 0.072 | 8.70千萬 | HKD | | | |
18 | 60243 | 恒指摩通六十熊R | 0.041 | -0.005 | -10.870% | 0.052 | 0.031 | 8.21千萬 | HKD | | | |
19 | 54436 | 恒指花旗五九熊H | 0.064 | -0.006 | -8.571% | 0.075 | 0.054 | 7.71千萬 | HKD | | | |
20 | 56491 | 恒指花旗四十熊A | 0.053 | -0.005 | -8.621% | 0.065 | 0.042 | 6.71千萬 | HKD | | | |
21 | 60729 | 恒指國君六四熊X | 0.041 | -0.004 | -8.889% | 0.051 | 0.031 | 6.42千萬 | HKD | | | |
22 | 52193 | 恒指華泰六甲熊K | 0.039 | -0.003 | -7.143% | 0.049 | 0.031 | 5.64千萬 | HKD | | | |
23 | 56556 | 恒指摩通六七熊K | 0.057 | -0.004 | -6.557% | 0.067 | 0.048 | 5.61千萬 | HKD | | | |
24 | 54442 | 恒指摩通六六熊K | 0.061 | -0.004 | -6.154% | 0.070 | 0.051 | 5.36千萬 | HKD | | | |
25 | 60383 | 恒指摩通六十熊U | 0.035 | -0.005 | -12.500% | 0.047 | 0.025 | 4.74千萬 | HKD | | | |
26 | 60718 | 恒指中銀四七熊L | 0.074 | 0.000 | 0.000% | 0.084 | 0.061 | 4.63千萬 | HKD | | | |
27 | 59179 | 恒指匯豐六十熊A | 0.050 | -0.005 | -9.091% | 0.058 | 0.039 | 3.93千萬 | HKD | | | |
28 | 56220 | 恒指摩通六七牛P | 0.061 | +0.003 | +5.172% | 0.071 | 0.053 | 3.83千萬 | HKD | | | |
29 | 56086 | 恒指中銀四乙牛L | 0.096 | 0.000 | 0.000% | 0.104 | 0.095 | 3.78千萬 | HKD | | | |
30 | 52309 | 京東法巴四甲牛R | 0.305 | -0.035 | -10.294% | 0.320 | 0.300 | 2.76千萬 | HKD | | | |
31 | 56255 | 恒指瑞銀六七牛X | 0.061 | +0.004 | +7.018% | 0.070 | 0.053 | 2.39千萬 | HKD | | | |
32 | 56163 | 恒指法巴六七牛I | 0.063 | +0.004 | +6.780% | 0.071 | 0.054 | 2.27千萬 | HKD | | | |
33 | 60376 | 恒指國君六四熊M | 0.066 | -0.005 | -7.042% | 0.077 | 0.058 | 2.24千萬 | HKD | | | |
34 | 63509 | 恒指國君六五熊H | 0.035 | -0.005 | -12.500% | 0.047 | 0.026 | 2.23千萬 | HKD | | | |
35 | 56256 | 恒指瑞銀五一牛Q | 0.046 | +0.003 | +6.977% | 0.053 | 0.040 | 2.18千萬 | HKD | | | |
36 | 54545 | 恒指國君六四熊S | 0.061 | -0.005 | -7.576% | 0.071 | 0.051 | 2.01千萬 | HKD | | | |
37 | 59885 | 恒指摩通六十熊H | 0.053 | -0.005 | -8.621% | 0.063 | 0.043 | 1.99千萬 | HKD | | | |
38 | 56304 | 恒指匯豐六甲牛R | 0.051 | 0.000 | 0.000% | 0.056 | 0.047 | 1.96千萬 | HKD | | | |
39 | 59719 | 恒指法興六四熊B | 0.040 | -0.003 | -6.977% | 0.051 | 0.029 | 1.95千萬 | HKD | | | |
40 | 56107 | 恒指國君五九牛G | 0.060 | +0.003 | +5.263% | 0.070 | 0.052 | 1.92千萬 | HKD | | | |
41 | 56237 | 恒指花旗四九牛X | 0.058 | +0.002 | +3.571% | 0.068 | 0.049 | 1.90千萬 | HKD | | | |
42 | 56144 | 恒指法興六八牛B | 0.061 | +0.002 | +3.390% | 0.071 | 0.052 | 1.85千萬 | HKD | | | |
43 | 60590 | 恒指法興六二熊L | 0.034 | -0.005 | -12.821% | 0.046 | 0.024 | 1.78千萬 | HKD | | | |
44 | 59634 | 恒指法巴六五熊L | 0.041 | -0.005 | -10.870% | 0.052 | 0.030 | 1.67千萬 | HKD | | | |
45 | 53881 | 恒指法巴六八熊M | 0.073 | -0.004 | -5.195% | 0.084 | 0.064 | 1.56千萬 | HKD | | | |
46 | 53901 | 恒指花旗五九熊D | 0.076 | -0.008 | -9.524% | 0.086 | 0.067 | 1.49千萬 | HKD | | | |
47 | 60449 | 恒指瑞銀六九熊Z | 0.033 | -0.005 | -13.158% | 0.044 | 0.023 | 1.48千萬 | HKD | | | |
48 | 60006 | 恒指法巴六九熊N | 0.036 | -0.004 | -10.000% | 0.048 | 0.023 | 1.45千萬 | HKD | | | |
49 | 56319 | 恒指法巴六九熊J | 0.052 | -0.005 | -8.772% | 0.064 | 0.042 | 1.43千萬 | HKD | | | |
50 | 56606 | 恒指國君六四熊T | 0.049 | -0.005 | -9.259% | 0.060 | 0.039 | 1.41千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 30/04/2024 17:59 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰