排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 23128 | 恒指摩通四七沽B | 0.054 | -0.013 | -19.403% | 0.069 | 0.052 | 1.88億 | HKD | | | |
2 | 23987 | 恒指摩通四九購B | 0.205 | +0.039 | +23.494% | 0.206 | 0.162 | 1.83億 | HKD | | | |
3 | 22824 | 恒指瑞銀四乙購A | 0.195 | +0.034 | +21.118% | 0.195 | 0.156 | 1.66億 | HKD | | | |
4 | 20162 | 恒指瑞銀四九沽A | 0.044 | -0.009 | -16.981% | 0.055 | 0.042 | 1.56億 | HKD | | | |
5 | 23472 | 恒指摩通四十沽C | 0.046 | -0.008 | -14.815% | 0.054 | 0.044 | 1.50億 | HKD | | | |
6 | 23521 | 恒指瑞銀四十沽B | 0.041 | -0.009 | -18.000% | 0.052 | 0.040 | 1.30億 | HKD | | | |
7 | 24611 | 騰訊瑞銀四乙沽A | 0.066 | -0.011 | -14.286% | 0.074 | 0.064 | 1.15億 | HKD | | | |
8 | 24043 | 恒指中銀四九購A | 0.205 | +0.037 | +22.024% | 0.205 | 0.169 | 1.12億 | HKD | | | |
9 | 23787 | 恒指法興四七沽A | 0.038 | -0.012 | -24.000% | 0.051 | 0.037 | 1.10億 | HKD | | | |
10 | 20072 | 恒指摩通四九沽A | 0.047 | -0.010 | -17.544% | 0.058 | 0.046 | 8.71千萬 | HKD | | | |
11 | 21762 | 恒指摩通四七沽A | 0.046 | -0.013 | -22.034% | 0.061 | 0.045 | 8.48千萬 | HKD | | | |
12 | 24119 | 恒指匯豐四七沽B | 0.037 | -0.013 | -26.000% | 0.051 | 0.037 | 8.12千萬 | HKD | | | |
13 | 20643 | 騰訊國君四八購A | 0.140 | +0.034 | +32.075% | 0.140 | 0.103 | 6.67千萬 | HKD | | | |
14 | 24640 | 騰訊國君四乙沽A | 0.073 | -0.011 | -13.095% | 0.087 | 0.071 | 6.07千萬 | HKD | | | |
15 | 21307 | 騰訊摩通四九沽A | 0.037 | -0.011 | -22.917% | 0.047 | 0.037 | 5.79千萬 | HKD | | | |
16 | 23838 | 恒指摩通四七沽C | 0.038 | -0.012 | -24.000% | 0.052 | 0.038 | 5.66千萬 | HKD | | | |
17 | 21700 | 恒指摩通四八購A | 0.212 | +0.040 | +23.256% | 0.213 | 0.168 | 5.29千萬 | HKD | | | |
18 | 22631 | 恒指摩通四乙購A | 0.197 | +0.034 | +20.859% | 0.198 | 0.161 | 5.01千萬 | HKD | | | |
19 | 23800 | 美團瑞銀四九沽C | 0.048 | -0.017 | -26.154% | 0.060 | 0.045 | 4.05千萬 | HKD | | | |
20 | 24599 | 騰訊摩通四乙沽A | 0.066 | -0.015 | -18.519% | 0.071 | 0.066 | 4.01千萬 | HKD | | | |
21 | 24652 | 美團摩通四十沽B | 0.077 | -0.025 | -24.510% | 0.091 | 0.075 | 3.81千萬 | HKD | | | |
22 | 24416 | 恒指摩通四九沽D | 0.043 | -0.008 | -15.686% | 0.052 | 0.042 | 3.66千萬 | HKD | | | |
23 | 21242 | 恒指法興四五沽A | 0.032 | -0.019 | -37.255% | 0.052 | 0.031 | 3.53千萬 | HKD | | | |
24 | 23490 | 恒指摩通四八沽B | 0.058 | -0.015 | -20.548% | 0.067 | 0.058 | 3.21千萬 | HKD | | | |
25 | 24318 | 騰訊法興四乙沽A | 0.064 | -0.013 | -16.883% | 0.072 | 0.063 | 3.10千萬 | HKD | | | |
26 | 21526 | 恒指摩通四六購C | 0.130 | +0.036 | +38.298% | 0.131 | 0.090 | 3.00千萬 | HKD | | | |
27 | 24294 | 美團國君五二購A | 0.170 | +0.042 | +32.812% | 0.175 | 0.134 | 2.99千萬 | HKD | | | |
28 | 21287 | 阿里國君四九購A | 0.065 | +0.010 | +18.182% | 0.068 | 0.049 | 2.84千萬 | HKD | | | |
29 | 21779 | 阿里匯豐四九購D | 0.090 | +0.012 | +15.385% | 0.094 | 0.070 | 2.73千萬 | HKD | | | |
30 | 21499 | 美團華泰四六購B | 0.189 | +0.097 | +105.435% | 0.198 | 0.104 | 2.65千萬 | HKD | | | |
31 | 21323 | 騰訊瑞銀四九沽A | 0.037 | -0.010 | -21.277% | 0.048 | 0.036 | 2.52千萬 | HKD | | | |
32 | 23339 | 阿里匯豐四九沽B | 0.068 | -0.009 | -11.688% | 0.084 | 0.065 | 2.49千萬 | HKD | | | |
33 | 20491 | 恒指匯豐四九沽A | 0.040 | -0.010 | -20.000% | 0.051 | 0.040 | 2.24千萬 | HKD | | | |
34 | 22627 | 恒指匯豐四乙購A | 0.195 | +0.033 | +20.370% | 0.195 | 0.158 | 2.12千萬 | HKD | | | |
35 | 20487 | 騰訊摩通四八購A | 0.079 | +0.023 | +41.071% | 0.079 | 0.053 | 2.06千萬 | HKD | | | |
36 | 20982 | 港交摩通四九購B | 0.052 | +0.018 | +52.941% | 0.052 | 0.031 | 2.06千萬 | HKD | | | |
37 | 21311 | 阿里摩通四九購B | 0.055 | +0.009 | +19.565% | 0.057 | 0.042 | 1.91千萬 | HKD | | | |
38 | 24744 | 快手摩通五七沽A | 0.129 | 0.000 | 0.000% | 0.136 | 0.129 | 1.90千萬 | HKD | | | |
39 | 23837 | 美團摩通四九沽B | 0.048 | -0.016 | -25.000% | 0.059 | 0.047 | 1.83千萬 | HKD | | | |
40 | 20304 | 美團摩通四八購B | 0.076 | +0.031 | +68.889% | 0.077 | 0.046 | 1.69千萬 | HKD | | | |
41 | 21901 | 港交摩通四乙沽A | 0.090 | -0.021 | -18.919% | 0.111 | 0.088 | 1.66千萬 | HKD | | | |
42 | 23343 | 阿里摩通四八沽A | 0.073 | -0.010 | -12.048% | 0.074 | 0.070 | 1.65千萬 | HKD | | | |
43 | 24036 | 港交國君五六購A | 0.250 | +0.043 | +20.773% | 0.255 | 0.202 | 1.64千萬 | HKD | | | |
44 | 24012 | 平安匯豐四九購D | 0.203 | +0.063 | +45.000% | 0.209 | 0.128 | 1.63千萬 | HKD | | | |
45 | 20984 | 騰訊摩通四六購C | 0.245 | +0.066 | +36.872% | 0.250 | 0.182 | 1.58千萬 | HKD | | | |
46 | 22152 | 阿里摩通四九沽C | 0.070 | -0.007 | -9.091% | 0.083 | 0.066 | 1.53千萬 | HKD | | | |
47 | 20122 | 騰訊瑞銀四八購A | 0.077 | +0.019 | +32.759% | 0.078 | 0.055 | 1.53千萬 | HKD | | | |
48 | 18664 | 美團法興四七沽A | 0.027 | -0.018 | -40.000% | 0.041 | 0.025 | 1.53千萬 | HKD | | | |
49 | 24710 | 美團華泰四八購B | 0.187 | +0.070 | +59.829% | 0.191 | 0.121 | 1.52千萬 | HKD | | | |
50 | 22813 | 港交摩利四九購C | 0.196 | +0.058 | +42.029% | 0.196 | 0.129 | 1.43千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 02/05/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰