排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 16683 | 濰柴麥銀四五購A | 0.026 | -0.021 | -44.681% | 0.018 | 0.018 | 720.00 | HKD | | | |
2 | 19730 | 微盟麥銀四六購A | 0.020 | -0.015 | -42.857% | 0.020 | 0.020 | 2,000.00 | HKD | | | |
3 | 22268 | 港交高盛四六沽A | 0.010 | -0.007 | -41.176% | 0.000 | HKD | | | |||
4 | 23539 | 攜程摩利四八沽A | 0.019 | -0.012 | -38.710% | 0.031 | 0.019 | 8.88萬 | HKD | | | |
5 | 29623 | 農泉摩利四六購A | 0.016 | -0.010 | -38.462% | 0.015 | 0.015 | 2,700.00 | HKD | | | |
6 | 10080 | 美日法巴四六沽A | 0.018 | -0.011 | -37.931% | 0.019 | 0.018 | 6,430.00 | HKD | | | |
7 | 13522 | 農泉瑞銀四六購A | 0.020 | -0.011 | -35.484% | 0.021 | 0.018 | 12.13萬 | HKD | | | |
8 | 21264 | 平安中銀四五購B | 0.017 | -0.009 | -34.615% | 0.022 | 0.015 | 2.22萬 | HKD | | | |
9 | 22529 | 中海摩利四七購A | 0.093 | -0.049 | -34.507% | 0.122 | 0.091 | 32.31萬 | HKD | | | |
10 | 23548 | 攜程匯豐四八沽A | 0.022 | -0.011 | -33.333% | 0.027 | 0.021 | 11.25萬 | HKD | | | |
11 | 20229 | 長和瑞銀四六購A | 0.010 | -0.005 | -33.333% | 0.000 | HKD | | | |||
12 | 23568 | 攜程法興四八沽A | 0.023 | -0.011 | -32.353% | 0.027 | 0.026 | 3,950.00 | HKD | | | |
13 | 23565 | 攜程花旗四八沽A | 0.021 | -0.010 | -32.258% | 0.026 | 0.020 | 9.19萬 | HKD | | | |
14 | 11561 | 農泉匯豐四六購A | 0.019 | -0.009 | -32.143% | 0.000 | HKD | | | |||
15 | 12620 | 農泉摩通四六購A | 0.024 | -0.011 | -31.429% | 0.025 | 0.024 | 3.95萬 | HKD | | | |
16 | 10142 | 日經摩通四六沽C | 0.011 | -0.005 | -31.250% | 0.000 | HKD | | | |||
17 | 21368 | 平安花旗四五購A | 0.011 | -0.005 | -31.250% | 0.011 | 0.011 | 1,100.00 | HKD | | | |
18 | 23518 | 攜程瑞銀四八沽A | 0.029 | -0.013 | -30.952% | 0.034 | 0.029 | 26.04萬 | HKD | | | |
19 | 22418 | 中海花旗四七購A | 0.096 | -0.043 | -30.935% | 0.126 | 0.093 | 94.74萬 | HKD | | | |
20 | 24339 | 攜程瑞銀四八沽B | 0.051 | -0.022 | -30.137% | 0.061 | 0.049 | 86.65萬 | HKD | | | |
21 | 24355 | 攜程星展四八沽A | 0.065 | -0.028 | -30.108% | 0.075 | 0.064 | 16.90萬 | HKD | | | |
22 | 20471 | 友邦瑞銀四六沽A | 0.021 | -0.009 | -30.000% | 0.026 | 0.020 | 14.99萬 | HKD | | | |
23 | 10096 | 日港摩通四六購A | 0.024 | -0.010 | -29.412% | 0.026 | 0.024 | 3.08萬 | HKD | | | |
24 | 23074 | 恒指花旗四八沽A | 0.012 | -0.005 | -29.412% | 0.010 | 0.010 | 5,000.00 | HKD | | | |
25 | 23507 | 攜程摩通四八沽A | 0.037 | -0.015 | -28.846% | 0.043 | 0.037 | 72.34萬 | HKD | | | |
26 | 21972 | 港交花旗四六沽A | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 100.00 | HKD | | | |
27 | 20715 | 友邦中銀四六沽A | 0.020 | -0.008 | -28.571% | 0.026 | 0.019 | 3.14萬 | HKD | | | |
28 | 21870 | 李寧匯豐四六購A | 0.072 | -0.028 | -28.000% | 0.079 | 0.066 | 15.38萬 | HKD | | | |
29 | 20583 | 贛鋒法巴四七購A | 0.013 | -0.005 | -27.778% | 0.013 | 0.013 | 104.00 | HKD | | | |
30 | 24284 | 攜程摩利四八沽B | 0.047 | -0.018 | -27.692% | 0.056 | 0.047 | 26.12萬 | HKD | | | |
31 | 20281 | 友邦麥銀四七沽A | 0.029 | -0.011 | -27.500% | 0.033 | 0.029 | 1.12萬 | HKD | | | |
32 | 21770 | 快手麥銀四八沽A | 0.016 | -0.006 | -27.273% | 0.020 | 0.015 | 4.03萬 | HKD | | | |
33 | 24259 | 攜程匯豐四八沽B | 0.052 | -0.019 | -26.761% | 0.061 | 0.049 | 10.09萬 | HKD | | | |
34 | 20450 | 友邦花旗四六沽A | 0.022 | -0.008 | -26.667% | 0.032 | 0.022 | 2.67萬 | HKD | | | |
35 | 22084 | 中海華泰四八購A | 0.119 | -0.043 | -26.543% | 0.120 | 0.116 | 25.89萬 | HKD | | | |
36 | 24457 | 海油法興四十購A | 0.084 | -0.030 | -26.316% | 0.101 | 0.081 | 3.26百萬 | HKD | | | |
37 | 20809 | 華地匯豐四六購A | 0.028 | -0.010 | -26.316% | 0.030 | 0.027 | 7,200.00 | HKD | | | |
38 | 21863 | 中海摩通四八購A | 0.124 | -0.044 | -26.190% | 0.144 | 0.120 | 3.37百萬 | HKD | | | |
39 | 23257 | 友邦國君四六沽A | 0.017 | -0.006 | -26.087% | 0.019 | 0.017 | 1.42萬 | HKD | | | |
40 | 20492 | 友邦匯豐四六沽A | 0.020 | -0.007 | -25.926% | 0.027 | 0.019 | 9.48萬 | HKD | | | |
41 | 24329 | 海油匯豐四十購A | 0.086 | -0.030 | -25.862% | 0.106 | 0.084 | 2.16百萬 | HKD | | | |
42 | 10149 | 美日法巴四九沽A | 0.043 | -0.015 | -25.862% | 0.044 | 0.043 | 1.92萬 | HKD | | | |
43 | 24116 | 攜程摩通四八沽B | 0.026 | -0.009 | -25.714% | 0.000 | HKD | | | |||
44 | 22111 | 李寧瑞銀四六購A | 0.064 | -0.022 | -25.581% | 0.076 | 0.055 | 45.08萬 | HKD | | | |
45 | 21654 | 中海麥銀四九購A | 0.131 | -0.045 | -25.568% | 0.149 | 0.127 | 57.04萬 | HKD | | | |
46 | 24333 | 海油花旗四十購A | 0.082 | -0.028 | -25.455% | 0.103 | 0.080 | 92.08萬 | HKD | | | |
47 | 23505 | 李寧花旗四六購A | 0.051 | -0.017 | -25.000% | 0.058 | 0.041 | 53.57萬 | HKD | | | |
48 | 20326 | 恒指摩通四五沽A | 0.018 | -0.006 | -25.000% | 0.022 | 0.017 | 3.85萬 | HKD | | | |
49 | 21038 | 恒指匯豐四五沽A | 0.015 | -0.005 | -25.000% | 0.020 | 0.015 | 15.59萬 | HKD | | | |
50 | 21974 | 恒指花旗四六沽B | 0.015 | -0.005 | -25.000% | 0.022 | 0.015 | 5,950.00 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 06/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰